Indicators

Shockwave Medical Inc (NQ: SWAV )

330.55 +0.01 (+0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	205.32	206.46	198.00	199.10	567,130	-6.34(-3.09%)
Sep 28, 2023	199.64	206.62	199.01	205.44	431,138	+5.80(+2.91%)
Sep 27, 2023	198.04	200.10	195.17	199.64	411,422	+3.49(+1.78%)
Sep 26, 2023	192.12	197.07	192.01	196.15	393,929	+1.82(+0.94%)
Sep 25, 2023	194.34	195.37	193.42	194.33	319,765	-0.16(-0.08%)
Sep 22, 2023	197.89	199.86	194.33	194.49	427,969	-2.39(-1.22%)
Sep 21, 2023	202.16	202.49	196.62	196.88	458,838	-7.19(-3.52%)
Sep 20, 2023	209.42	210.71	203.79	204.07	355,121	-5.24(-2.50%)
Sep 19, 2023	210.94	211.28	208.09	209.31	301,162	-1.91(-0.90%)
Sep 18, 2023	212.50	214.03	209.53	211.22	408,838	-2.11(-0.99%)
Sep 15, 2023	215.78	215.78	209.80	213.33	668,462	-2.25(-1.04%)
Sep 14, 2023	221.43	221.61	213.81	215.58	393,376	-5.54(-2.51%)
Sep 13, 2023	213.24	223.00	212.01	221.12	522,320	+8.12(+3.81%)
Sep 12, 2023	222.79	223.66	211.50	213.00	1,355,933	-12.83(-5.68%)
Sep 11, 2023	229.11	230.45	224.55	225.83	894,316	+0.27(+0.12%)
Sep 08, 2023	228.84	230.39	225.35	225.56	293,965	-2.05(-0.90%)
Sep 07, 2023	232.04	233.32	225.03	227.61	545,300	-6.61(-2.82%)
Sep 06, 2023	224.89	235.82	221.41	234.22	762,792	+11.54(+5.18%)
Sep 05, 2023	219.56	223.57	217.22	222.68	328,795	+0.27(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.