Indicators

Immunocore Holdings Plc ADR (NQ: IMCR )

58.46 +0.46 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.41	52.36	50.71	51.90	243,736	+0.78(+1.53%)
Sep 28, 2023	50.76	51.34	49.61	51.12	257,621	+0.45(+0.89%)
Sep 27, 2023	50.97	51.51	49.74	50.67	296,370	-0.13(-0.26%)
Sep 26, 2023	51.32	53.10	50.17	50.80	439,187	-0.34(-0.66%)
Sep 25, 2023	51.83	52.23	50.69	51.14	417,916	-0.90(-1.73%)
Sep 22, 2023	51.62	52.35	50.52	52.04	283,965	+0.74(+1.44%)
Sep 21, 2023	49.95	51.69	49.36	51.30	514,726	+1.80(+3.64%)
Sep 20, 2023	51.75	52.65	49.40	49.50	269,646	-1.81(-3.53%)
Sep 19, 2023	51.11	52.30	50.37	51.31	200,943	-0.48(-0.93%)
Sep 18, 2023	52.00	52.72	51.32	51.79	464,618	-1.00(-1.89%)
Sep 15, 2023	53.80	54.55	52.21	52.79	179,577	-1.01(-1.88%)
Sep 14, 2023	52.56	54.13	52.32	53.80	449,010	+0.63(+1.18%)
Sep 13, 2023	54.72	55.06	53.16	53.17	248,104	-0.85(-1.57%)
Sep 12, 2023	56.09	56.22	53.87	54.02	181,249	-1.67(-3.00%)
Sep 11, 2023	56.31	56.90	55.49	55.69	71,330	-0.17(-0.30%)
Sep 08, 2023	57.22	57.27	55.26	55.86	356,671	-1.00(-1.76%)
Sep 07, 2023	57.09	57.09	55.37	56.86	308,763	-0.03(-0.05%)
Sep 06, 2023	57.50	58.00	56.72	56.89	141,226	-0.46(-0.80%)
Sep 05, 2023	56.95	57.91	56.25	57.35	129,308	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.