Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6799 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.880	1.900	1.810	1.850	112,389	+0.00(+0.00%)
Sep 28, 2023	1.840	1.960	1.800	1.850	175,788	+0.05(+2.78%)
Sep 27, 2023	1.890	1.980	1.800	1.800	83,859	-0.07(-3.74%)
Sep 26, 2023	1.740	1.960	1.710	1.870	166,184	+0.11(+6.25%)
Sep 25, 2023	1.760	1.760	1.650	1.760	225,558	+0.01(+0.57%)
Sep 22, 2023	1.980	2.000	1.750	1.750	275,117	-0.21(-10.71%)
Sep 21, 2023	2.120	2.135	1.930	1.960	219,657	-0.18(-8.41%)
Sep 20, 2023	2.260	2.260	2.120	2.140	188,212	-0.12(-5.31%)
Sep 19, 2023	2.240	2.260	2.207	2.260	139,070	+0.04(+1.80%)
Sep 18, 2023	2.710	2.783	2.150	2.220	429,368	-0.49(-18.08%)
Sep 15, 2023	2.130	2.730	2.130	2.710	553,736	+0.58(+27.23%)
Sep 14, 2023	2.210	2.329	2.120	2.130	454,742	-0.37(-14.66%)
Sep 13, 2023	3.075	3.239	2.296	2.496	434,343	-0.74(-22.96%)
Sep 12, 2023	3.450	3.490	3.240	3.240	99,989	-0.22(-6.33%)
Sep 11, 2023	3.659	3.659	3.447	3.459	85,973	-0.17(-4.71%)
Sep 08, 2023	3.898	3.898	3.480	3.630	81,059	+0.03(+0.83%)
Sep 07, 2023	3.750	3.760	3.487	3.600	62,941	-0.13(-3.42%)
Sep 06, 2023	3.750	3.885	3.720	3.728	81,504	-0.16(-4.05%)
Sep 05, 2023	4.050	4.050	3.780	3.885	60,488	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.