Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

6.970 -0.190 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4570	0.4970	0.4549	0.4611	374,648	+0.00(+0.02%)
Sep 28, 2023	0.4652	0.4800	0.4568	0.4610	205,349	+0.00(+0.22%)
Sep 27, 2023	0.4500	0.4912	0.4322	0.4600	217,607	+0.01(+2.27%)
Sep 26, 2023	0.4600	0.4800	0.4400	0.4498	1,098,154	-0.01(-2.22%)
Sep 25, 2023	0.4400	0.4616	0.4497	0.4600	535,804	+0.02(+3.60%)
Sep 22, 2023	0.4535	0.4710	0.4401	0.4440	228,250	-0.01(-2.42%)
Sep 21, 2023	0.4800	0.4800	0.4302	0.4550	469,556	+0.01(+1.52%)
Sep 20, 2023	0.4500	0.4577	0.4387	0.4482	1,018,981	+0.03(+6.06%)
Sep 19, 2023	0.4330	0.4599	0.4226	0.4226	1,200,211	-0.02(-3.82%)
Sep 18, 2023	0.4223	0.5000	0.4185	0.4394	1,817,736	+0.03(+8.25%)
Sep 15, 2023	0.4200	0.4320	0.4010	0.4059	3,616,361	-0.01(-1.67%)
Sep 14, 2023	0.4500	0.4571	0.4100	0.4128	1,146,693	-0.03(-6.54%)
Sep 13, 2023	0.4900	0.4900	0.4408	0.4417	986,164	-0.04(-8.93%)
Sep 12, 2023	0.4900	0.4900	0.4732	0.4850	253,923	+0.00(+0.00%)
Sep 11, 2023	0.4900	0.5098	0.4800	0.4850	827,118	-0.02(-3.02%)
Sep 08, 2023	0.5200	0.5242	0.4731	0.5001	751,774	-0.02(-3.83%)
Sep 07, 2023	0.5200	0.5300	0.4620	0.5200	2,626,518	-0.04(-7.04%)
Sep 06, 2023	0.5900	0.5900	0.5399	0.5594	712,163	-0.01(-2.39%)
Sep 05, 2023	0.5800	0.6000	0.5700	0.5731	377,099	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.