Indicators

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.070 -0.010 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.200	1.240	1.150	1.164	4,751	+0.00(+0.33%)
Sep 28, 2023	1.160	1.200	1.160	1.160	3,667	+0.01(+0.87%)
Sep 27, 2023	1.130	1.180	1.100	1.150	6,928	+0.06(+5.50%)
Sep 26, 2023	0.9548	1.180	0.9548	1.090	11,301	+0.10(+10.10%)
Sep 25, 2023	1.084	1.025	0.9900	0.9900	41,549	-0.04(-3.88%)
Sep 22, 2023	1.100	1.130	1.030	1.030	24,658	-0.03(-2.83%)
Sep 21, 2023	1.400	1.430	1.020	1.060	39,010	-0.48(-31.17%)
Sep 20, 2023	1.630	1.630	1.540	1.540	7,819	-0.08(-4.93%)
Sep 19, 2023	1.680	1.700	1.538	1.620	11,067	-0.06(-3.62%)
Sep 18, 2023	1.560	1.690	1.557	1.681	6,175	-0.01(-0.54%)
Sep 15, 2023	1.640	1.759	1.640	1.690	1,773	-0.01(-0.59%)
Sep 14, 2023	1.670	1.710	1.560	1.700	13,309	+0.08(+4.94%)
Sep 13, 2023	1.630	1.790	1.600	1.620	26,838	-0.08(-4.71%)
Sep 12, 2023	1.800	1.800	1.670	1.700	2,196	+0.03(+1.80%)
Sep 11, 2023	1.690	1.800	1.670	1.670	2,646	-0.09(-5.11%)
Sep 08, 2023	1.730	1.760	1.660	1.760	13,046	+0.04(+2.33%)
Sep 07, 2023	1.640	1.730	1.630	1.720	12,583	-0.01(-0.58%)
Sep 06, 2023	1.670	1.790	1.600	1.730	5,427	-0.04(-2.05%)
Sep 05, 2023	1.750	1.780	1.750	1.766	1,679	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.