Indicators

Ichor Holdings Ltd (NQ: ICHR )

38.72 +0.63 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.03	31.32	30.83	30.96	247,688	+0.32(+1.04%)
Sep 28, 2023	30.49	31.14	30.49	30.64	251,756	+0.03(+0.10%)
Sep 27, 2023	30.72	31.34	30.52	30.61	118,089	+0.29(+0.96%)
Sep 26, 2023	30.44	30.88	29.84	30.32	167,360	-0.27(-0.88%)
Sep 25, 2023	29.82	30.70	30.43	30.59	105,368	+0.47(+1.56%)
Sep 22, 2023	29.77	30.50	29.77	30.12	161,484	+0.68(+2.31%)
Sep 21, 2023	29.53	30.12	29.08	29.44	203,512	-0.55(-1.83%)
Sep 20, 2023	30.76	30.88	29.96	29.99	74,320	-0.51(-1.67%)
Sep 19, 2023	30.75	30.88	30.41	30.50	70,753	-0.23(-0.75%)
Sep 18, 2023	30.47	31.08	30.47	30.73	76,552	+0.26(+0.85%)
Sep 15, 2023	31.56	31.56	29.97	30.47	444,851	-1.33(-4.18%)
Sep 14, 2023	31.78	32.10	31.45	31.80	100,682	+0.49(+1.56%)
Sep 13, 2023	31.33	31.75	31.05	31.31	113,823	-0.12(-0.38%)
Sep 12, 2023	31.28	31.90	31.28	31.43	106,294	-0.09(-0.29%)
Sep 11, 2023	32.49	33.02	31.32	31.52	84,512	-0.64(-1.99%)
Sep 08, 2023	32.50	32.69	32.04	32.16	109,520	-0.38(-1.17%)
Sep 07, 2023	33.83	33.92	32.41	32.54	157,772	-1.89(-5.49%)
Sep 06, 2023	35.00	35.54	34.31	34.43	114,710	-0.53(-1.52%)
Sep 05, 2023	36.65	36.79	34.49	34.96	128,844	-2.14(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.