Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.7450 +0.0033 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5827	0.6298	0.5818	0.6066	4,566,750	+0.03(+4.60%)
Sep 28, 2023	0.5597	0.6040	0.5481	0.5799	11,430,736	+0.01(+1.99%)
Sep 27, 2023	0.5649	0.5844	0.5470	0.5686	10,911,340	+0.02(+3.46%)
Sep 26, 2023	0.5631	0.5901	0.5442	0.5496	12,462,021	-0.02(-3.61%)
Sep 25, 2023	0.5800	0.5859	0.5661	0.5702	10,071,833	-0.03(-4.38%)
Sep 22, 2023	0.6051	0.6084	0.5630	0.5963	8,310,121	+0.01(+1.24%)
Sep 21, 2023	0.5920	0.6240	0.5824	0.5890	11,422,614	-0.02(-3.88%)
Sep 20, 2023	0.6070	0.6322	0.6065	0.6128	9,283,765	+0.01(+1.19%)
Sep 19, 2023	0.5880	0.6167	0.5800	0.6056	11,885,536	+0.02(+2.96%)
Sep 18, 2023	0.6100	0.6231	0.5725	0.5882	12,192,778	-0.03(-5.45%)
Sep 15, 2023	0.6315	0.6541	0.6105	0.6221	10,126,104	-0.01(-1.97%)
Sep 14, 2023	0.6180	0.6579	0.6100	0.6346	10,553,266	+0.03(+4.82%)
Sep 13, 2023	0.6400	0.6520	0.6000	0.6054	14,626,264	-0.03(-4.41%)
Sep 12, 2023	0.6215	0.6650	0.6200	0.6333	12,115,172	+0.02(+3.03%)
Sep 11, 2023	0.6200	0.6396	0.6018	0.6147	7,649,812	-0.00(-0.53%)
Sep 08, 2023	0.6400	0.6498	0.6000	0.6180	7,055,377	-0.01(-2.28%)
Sep 07, 2023	0.7000	0.7150	0.6165	0.6324	14,477,041	-0.08(-10.63%)
Sep 06, 2023	0.7625	0.7626	0.6921	0.7076	7,240,812	-0.05(-6.59%)
Sep 05, 2023	0.7679	0.7885	0.7351	0.7575	4,356,809	-0.03(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.