Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2400 0.2400 0.2215 0.2258 43,365 +0.01(+7.01%)
Sep 28, 2023 0.2200 0.2289 0.2103 0.2110 68,059 -0.01(-4.09%)
Sep 27, 2023 0.2200 0.2266 0.2150 0.2200 80,329 -0.00(-0.14%)
Sep 26, 2023 0.2300 0.2300 0.2150 0.2203 76,080 +0.00(+0.59%)
Sep 25, 2023 0.2150 0.2343 0.2105 0.2190 86,319 -0.01(-2.62%)
Sep 22, 2023 0.2337 0.2499 0.2101 0.2249 148,225 -0.01(-4.30%)
Sep 21, 2023 0.2500 0.2598 0.2331 0.2350 73,567 -0.02(-6.00%)
Sep 20, 2023 0.2562 0.2590 0.2500 0.2500 27,140 -0.00(-0.99%)
Sep 19, 2023 0.2531 0.2686 0.2500 0.2525 89,009 -0.00(-0.20%)
Sep 18, 2023 0.2700 0.2800 0.2310 0.2530 246,550 -0.02(-6.30%)
Sep 15, 2023 0.2600 0.2700 0.2538 0.2700 127,054 +0.01(+3.45%)
Sep 14, 2023 0.2576 0.2838 0.2520 0.2610 140,445 +0.01(+3.16%)
Sep 13, 2023 0.2930 0.2930 0.2520 0.2530 132,743 -0.02(-7.33%)
Sep 12, 2023 0.2800 0.2850 0.2650 0.2730 48,361 +0.00(+0.00%)
Sep 11, 2023 0.2930 0.2930 0.2720 0.2730 51,912 -0.01(-2.19%)
Sep 08, 2023 0.2700 0.2858 0.2600 0.2791 37,378 +0.01(+3.37%)
Sep 07, 2023 0.2700 0.2858 0.2700 0.2700 77,068 -0.01(-1.82%)
Sep 06, 2023 0.2900 0.2900 0.2750 0.2750 168,804 -0.01(-3.51%)
Sep 05, 2023 0.2890 0.2910 0.2750 0.2850 44,739 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.