Indicators

Physical Platinum ETF (NY: PPLT )

91.59 +1.10 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.41	88.94	87.05	88.17	84,853	+1.19(+1.37%)
Feb 27, 2023	87.63	87.74	86.65	86.98	72,513	+2.64(+3.13%)
Feb 24, 2023	85.23	85.43	84.15	84.34	135,807	-3.49(-3.97%)
Feb 23, 2023	88.49	88.85	87.09	87.83	90,860	-0.01(-0.01%)
Feb 22, 2023	88.57	89.03	87.48	87.84	58,653	+0.40(+0.46%)
Feb 21, 2023	86.05	87.84	86.05	87.44	153,733	+2.32(+2.73%)
Feb 17, 2023	84.57	85.53	84.41	85.12	48,323	-0.26(-0.30%)
Feb 16, 2023	84.55	86.41	84.25	85.38	78,782	+0.41(+0.48%)
Feb 15, 2023	85.60	86.07	84.84	84.97	224,101	-1.38(-1.60%)
Feb 14, 2023	87.04	88.64	86.06	86.35	279,581	-1.94(-2.20%)
Feb 13, 2023	86.99	88.57	86.81	88.29	225,007	+0.67(+0.76%)
Feb 10, 2023	89.37	89.37	87.34	87.62	138,359	-0.69(-0.78%)
Feb 09, 2023	89.80	90.12	88.28	88.31	164,906	-1.43(-1.59%)
Feb 08, 2023	90.96	91.20	89.62	89.74	325,507	-0.41(-0.45%)
Feb 07, 2023	89.15	91.01	89.11	90.15	98,152	+0.23(+0.26%)
Feb 06, 2023	90.58	90.86	89.58	89.92	195,078	-0.53(-0.59%)
Feb 03, 2023	92.18	92.60	90.11	90.45	328,521	-4.20(-4.44%)
Feb 02, 2023	95.46	95.68	93.57	94.65	211,191	+1.39(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.