Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.40 +0.11 (+0.22%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.77	48.83	48.69	48.82	932,092	+0.24(+0.50%)
Apr 27, 2023	48.70	48.71	48.54	48.58	707,123	-0.26(-0.53%)
Apr 26, 2023	48.99	49.00	48.77	48.84	1,461,505	-0.13(-0.28%)
Apr 25, 2023	48.78	49.00	48.78	48.98	714,323	+0.40(+0.83%)
Apr 24, 2023	48.50	48.59	48.49	48.57	586,680	+0.17(+0.36%)
Apr 21, 2023	48.56	48.60	48.39	48.40	645,413	-0.09(-0.18%)
Apr 20, 2023	48.46	48.52	48.44	48.48	530,483	+0.21(+0.44%)
Apr 19, 2023	48.27	48.28	48.19	48.27	792,785	-0.07(-0.14%)
Apr 18, 2023	48.31	48.43	48.30	48.34	449,335	+0.01(+0.02%)
Apr 17, 2023	48.40	48.41	48.29	48.33	848,274	-0.19(-0.40%)
Apr 14, 2023	48.58	48.59	48.47	48.52	1,616,074	-0.21(-0.44%)
Apr 13, 2023	48.89	48.96	48.71	48.74	1,909,733	-0.07(-0.14%)
Apr 12, 2023	48.87	48.88	48.65	48.80	2,245,916	+0.13(+0.28%)
Apr 11, 2023	48.73	48.73	48.58	48.67	941,995	-0.03(-0.06%)
Apr 10, 2023	48.74	48.75	48.65	48.70	1,201,111	-0.37(-0.75%)
Apr 06, 2023	49.07	49.16	49.04	49.06	1,713,647	+0.02(+0.04%)
Apr 05, 2023	49.07	49.26	49.04	49.04	1,706,157	+0.13(+0.26%)
Apr 04, 2023	48.53	48.97	48.53	48.92	1,920,987	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.