Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.33 -0.72 (-4.49%)

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.51	11.60	11.22	11.22	55,489	-0.32(-2.81%)
Feb 27, 2023	11.69	11.85	11.42	11.55	52,481	-0.09(-0.76%)
Feb 24, 2023	11.75	11.89	11.60	11.64	56,312	-0.17(-1.42%)
Feb 23, 2023	11.69	12.02	11.67	11.80	59,717	+0.14(+1.18%)
Feb 22, 2023	12.21	12.33	11.58	11.67	84,485	-0.55(-4.50%)
Feb 21, 2023	12.42	12.69	12.19	12.22	67,016	-0.15(-1.19%)
Feb 17, 2023	12.36	12.57	12.31	12.36	32,771	-0.01(-0.04%)
Feb 16, 2023	12.29	12.48	12.22	12.37	33,332	+0.00(+0.00%)
Feb 15, 2023	12.40	12.59	12.23	12.37	52,068	-0.04(-0.31%)
Feb 14, 2023	12.47	12.55	12.22	12.41	40,912	-0.06(-0.47%)
Feb 13, 2023	12.88	12.94	12.28	12.47	172,150	-0.16(-1.24%)
Feb 10, 2023	12.41	12.78	12.39	12.62	223,806	+0.21(+1.73%)
Feb 09, 2023	12.31	12.61	12.19	12.41	86,602	+0.24(+2.01%)
Feb 08, 2023	11.89	12.32	11.77	12.16	51,280	+0.13(+1.06%)
Feb 07, 2023	12.00	12.36	11.81	12.04	83,739	+0.07(+0.57%)
Feb 06, 2023	11.23	12.66	11.23	11.97	208,832	+0.80(+7.17%)
Feb 03, 2023	11.01	11.24	10.92	11.17	107,944	+0.05(+0.44%)
Feb 02, 2023	11.11	11.28	11.04	11.12	64,333	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.