Indicators

Endeavour Silver Corp (NY: EXK )

2.650 -0.010 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.500	2.520	2.350	2.430	2,439,501	+0.02(+0.83%)
Sep 28, 2023	2.360	2.420	2.340	2.410	1,930,607	+0.06(+2.55%)
Sep 27, 2023	2.350	2.360	2.300	2.350	2,611,195	+0.00(+0.00%)
Sep 26, 2023	2.460	2.470	2.350	2.350	1,505,536	-0.14(-5.62%)
Sep 25, 2023	2.470	2.490	2.450	2.490	2,277,638	+0.00(+0.00%)
Sep 22, 2023	2.560	2.605	2.480	2.490	2,284,481	-0.01(-0.40%)
Sep 21, 2023	2.550	2.560	2.480	2.500	2,683,510	-0.09(-3.47%)
Sep 20, 2023	2.600	2.640	2.590	2.590	1,915,308	-0.01(-0.38%)
Sep 19, 2023	2.690	2.695	2.580	2.600	1,637,617	-0.08(-2.99%)
Sep 18, 2023	2.710	2.730	2.640	2.680	1,243,606	-0.02(-0.74%)
Sep 15, 2023	2.740	2.780	2.690	2.700	3,457,089	+0.05(+1.89%)
Sep 14, 2023	2.600	2.710	2.580	2.650	2,187,376	+0.07(+2.71%)
Sep 13, 2023	2.540	2.595	2.530	2.580	1,151,889	+0.05(+1.98%)
Sep 12, 2023	2.560	2.610	2.530	2.530	1,810,188	-0.06(-2.32%)
Sep 11, 2023	2.620	2.670	2.570	2.590	1,362,873	+0.01(+0.39%)
Sep 08, 2023	2.610	2.670	2.570	2.580	1,106,989	+0.00(+0.00%)
Sep 07, 2023	2.610	2.630	2.570	2.580	1,203,824	-0.03(-1.15%)
Sep 06, 2023	2.660	2.691	2.610	2.610	1,493,539	-0.06(-2.25%)
Sep 05, 2023	2.740	2.750	2.640	2.670	2,307,655	-0.10(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.