Indicators

Homeowners Choice (NY: HCI )

102.33 +2.35 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.90	48.80	47.90	48.49	76,770	+0.79(+1.66%)
Jan 30, 2023	48.47	49.81	47.36	47.69	40,043	-1.06(-2.18%)
Jan 27, 2023	48.59	49.03	48.14	48.76	31,618	+0.06(+0.12%)
Jan 26, 2023	48.72	49.43	48.09	48.70	55,352	+0.44(+0.92%)
Jan 25, 2023	48.04	48.30	46.94	48.25	100,842	-0.03(-0.06%)
Jan 24, 2023	47.63	48.49	47.22	48.28	64,222	+0.97(+2.04%)
Jan 23, 2023	45.14	47.72	45.14	47.32	109,774	+1.93(+4.26%)
Jan 20, 2023	45.26	45.42	43.45	45.39	159,425	+0.49(+1.10%)
Jan 19, 2023	45.73	46.36	44.42	44.89	242,815	-0.01(-0.02%)
Jan 18, 2023	44.14	45.38	43.50	44.90	352,182	+1.11(+2.54%)
Jan 17, 2023	41.40	43.87	40.43	43.79	327,680	+2.09(+5.00%)
Jan 13, 2023	40.80	42.57	40.24	41.71	262,902	+0.53(+1.29%)
Jan 12, 2023	40.34	41.59	39.48	41.18	193,351	+1.39(+3.50%)
Jan 11, 2023	39.89	40.62	38.65	39.78	189,556	+0.04(+0.10%)
Jan 10, 2023	38.89	40.02	37.92	39.75	194,966	+1.22(+3.16%)
Jan 09, 2023	38.74	39.56	38.38	38.53	42,890	+0.16(+0.43%)
Jan 06, 2023	38.09	38.83	37.17	38.37	48,589	+0.73(+1.95%)
Jan 05, 2023	38.31	38.49	37.38	37.63	109,650	-1.27(-3.25%)
Jan 04, 2023	38.89	39.56	38.56	38.90	94,887	+0.64(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.