Indicators

Homeowners Choice (NY: HCI )

100.96 -0.88 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	84.91	86.92	83.52	86.69	173,689	+1.25(+1.46%)
Dec 28, 2023	86.35	87.10	85.44	85.44	45,061	-0.89(-1.03%)
Dec 27, 2023	84.72	86.39	84.45	86.33	66,140	+1.84(+2.18%)
Dec 26, 2023	83.65	84.82	83.31	84.49	55,687	+0.78(+0.94%)
Dec 22, 2023	84.25	85.12	83.42	83.71	65,143	-0.31(-0.37%)
Dec 21, 2023	85.34	85.68	83.29	84.01	61,192	-0.36(-0.42%)
Dec 20, 2023	86.20	86.40	83.52	84.37	116,261	-2.18(-2.52%)
Dec 19, 2023	86.34	86.92	85.40	86.55	107,431	+1.28(+1.50%)
Dec 18, 2023	85.60	85.80	83.29	85.27	107,938	+0.30(+0.35%)
Dec 15, 2023	87.76	88.53	84.53	84.98	310,498	-2.69(-3.07%)
Dec 14, 2023	85.76	87.69	84.90	87.66	120,482	+2.45(+2.88%)
Dec 13, 2023	86.94	86.95	84.56	85.21	155,851	-1.24(-1.43%)
Dec 12, 2023	87.34	87.55	86.23	86.45	128,231	-0.87(-1.00%)
Dec 11, 2023	87.94	88.76	86.70	87.33	199,716	-0.36(-0.41%)
Dec 08, 2023	87.29	88.05	85.94	87.68	239,391	+0.35(+0.40%)
Dec 07, 2023	81.24	90.07	81.24	87.34	879,504	+1.75(+2.04%)
Dec 06, 2023	84.65	85.64	83.77	85.59	175,416	+1.41(+1.67%)
Dec 05, 2023	83.71	85.41	82.67	84.18	132,477	-0.07(-0.08%)
Dec 04, 2023	84.97	85.88	84.02	84.25	95,714	-0.96(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.