Indicators

Homeowners Choice (NY: HCI )

100.88 -0.08 (-0.08%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.91	50.47	49.07	49.26	51,542	-0.56(-1.13%)
Apr 27, 2023	50.36	51.19	49.83	49.83	86,642	-0.62(-1.23%)
Apr 26, 2023	51.41	51.70	50.06	50.45	29,601	-1.33(-2.57%)
Apr 25, 2023	51.49	51.84	51.29	51.78	24,897	-0.46(-0.88%)
Apr 24, 2023	52.94	53.28	52.12	52.24	27,058	-0.83(-1.56%)
Apr 21, 2023	53.25	53.25	51.90	53.06	39,855	-0.31(-0.58%)
Apr 20, 2023	51.46	53.51	51.46	53.38	37,802	+1.89(+3.66%)
Apr 19, 2023	50.31	51.68	50.31	51.49	36,938	+1.14(+2.26%)
Apr 18, 2023	49.56	50.44	49.24	50.35	37,668	+0.76(+1.53%)
Apr 17, 2023	48.28	49.84	48.28	49.59	52,148	+1.37(+2.84%)
Apr 14, 2023	51.23	51.23	47.12	48.22	100,689	-2.76(-5.42%)
Apr 13, 2023	49.57	51.75	49.57	50.98	61,137	+1.56(+3.15%)
Apr 12, 2023	50.24	50.62	49.30	49.43	45,152	-0.57(-1.15%)
Apr 11, 2023	50.13	50.80	49.88	50.00	81,686	-0.04(-0.08%)
Apr 10, 2023	49.62	50.57	49.54	50.04	59,840	+0.18(+0.35%)
Apr 06, 2023	50.45	50.99	49.79	49.87	59,243	-0.58(-1.16%)
Apr 05, 2023	50.49	50.82	49.98	50.45	38,110	-0.15(-0.29%)
Apr 04, 2023	52.18	52.67	49.79	50.59	59,846	-1.37(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.