Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.450 -0.070 (-2.78%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.130 3.150 2.980 3.050 58,566 -0.02(-0.65%)
Mar 30, 2023 2.900 3.150 2.818 3.070 207,321 +0.18(+6.23%)
Mar 29, 2023 2.860 2.900 2.800 2.890 91,006 +0.04(+1.40%)
Mar 28, 2023 2.790 2.860 2.760 2.850 148,094 +0.03(+1.06%)
Mar 27, 2023 2.780 2.830 2.730 2.820 71,098 -0.01(-0.35%)
Mar 24, 2023 2.750 2.830 2.709 2.830 81,004 +0.12(+4.43%)
Mar 23, 2023 2.710 2.785 2.660 2.710 102,199 +0.05(+1.88%)
Mar 22, 2023 2.743 2.895 2.660 2.660 135,181 -0.10(-3.62%)
Mar 21, 2023 2.800 2.820 2.670 2.760 187,752 +0.04(+1.47%)
Mar 20, 2023 2.780 2.890 2.620 2.720 293,675 -0.11(-3.89%)
Mar 17, 2023 2.720 2.880 2.680 2.830 321,904 +0.11(+4.04%)
Mar 16, 2023 2.970 2.970 2.720 2.720 293,027 -0.29(-9.63%)
Mar 15, 2023 3.020 3.170 2.925 3.010 426,960 -0.09(-2.90%)
Mar 14, 2023 3.090 3.280 3.022 3.100 262,573 +0.10(+3.33%)
Mar 13, 2023 2.800 3.100 2.630 3.000 573,785 +0.11(+3.81%)
Mar 10, 2023 2.850 3.010 2.710 2.890 409,423 +0.04(+1.40%)
Mar 09, 2023 2.680 2.910 2.600 2.850 261,238 +0.20(+7.55%)
Mar 08, 2023 2.690 2.714 2.540 2.650 160,803 -0.09(-3.28%)
Mar 07, 2023 2.610 2.910 2.570 2.740 169,918 +0.13(+4.98%)
Mar 06, 2023 2.590 2.740 2.540 2.610 107,287 +0.04(+1.56%)
Mar 03, 2023 2.620 2.750 2.540 2.570 125,811 -0.05(-1.91%)
Mar 02, 2023 2.460 2.650 2.410 2.620 129,926 +0.16(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.