Indicators

(NY: NRGV )

1.260 +0.030 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.500	3.500	3.190	3.340	1,543,856	-0.12(-3.47%)
Feb 27, 2023	3.360	3.540	3.350	3.460	693,853	+0.16(+4.85%)
Feb 24, 2023	3.350	3.350	3.140	3.300	1,136,811	-0.13(-3.79%)
Feb 23, 2023	3.310	3.530	3.270	3.430	1,099,551	+0.03(+0.88%)
Feb 22, 2023	3.430	3.535	3.240	3.400	906,246	-0.02(-0.58%)
Feb 21, 2023	3.530	3.540	3.330	3.420	1,016,634	-0.17(-4.74%)
Feb 17, 2023	3.600	3.660	3.320	3.590	1,241,208	-0.01(-0.28%)
Feb 16, 2023	3.770	3.770	3.570	3.600	984,524	-0.22(-5.76%)
Feb 15, 2023	3.710	3.970	3.620	3.820	816,534	+0.06(+1.60%)
Feb 14, 2023	3.550	3.810	3.540	3.760	807,476	+0.14(+3.87%)
Feb 13, 2023	4.020	4.030	3.425	3.620	1,526,918	-0.41(-10.17%)
Feb 10, 2023	4.160	4.160	3.930	4.030	395,532	-0.05(-1.23%)
Feb 09, 2023	4.260	4.440	3.960	4.080	811,865	-0.15(-3.55%)
Feb 08, 2023	4.310	4.475	4.210	4.230	616,394	-0.15(-3.42%)
Feb 07, 2023	4.470	4.779	4.160	4.380	1,012,975	-0.05(-1.13%)
Feb 06, 2023	4.410	4.510	4.276	4.430	591,279	-0.06(-1.34%)
Feb 03, 2023	4.880	4.930	4.440	4.490	635,058	-0.44(-8.92%)
Feb 02, 2023	4.660	5.050	4.580	4.930	1,026,887	+0.34(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.