Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NRGV )

1.260 +0.030 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.230 3.330 3.170 3.190 446,944 -0.04(-1.24%)
Aug 30, 2023 3.240 3.305 3.130 3.230 452,189 -0.03(-0.92%)
Aug 29, 2023 3.130 3.350 3.058 3.260 935,263 +0.14(+4.49%)
Aug 28, 2023 3.060 3.169 3.045 3.120 521,707 +0.09(+2.97%)
Aug 25, 2023 2.960 3.100 2.910 3.030 532,934 +0.10(+3.41%)
Aug 24, 2023 3.070 3.090 2.920 2.930 547,360 -0.17(-5.48%)
Aug 23, 2023 2.940 3.135 2.890 3.100 428,279 +0.16(+5.44%)
Aug 22, 2023 3.050 3.060 2.870 2.940 664,825 -0.06(-2.00%)
Aug 21, 2023 3.120 3.255 3.000 3.000 511,498 -0.14(-4.46%)
Aug 18, 2023 2.850 3.185 2.720 3.140 998,710 +0.26(+9.03%)
Aug 17, 2023 3.060 3.130 2.880 2.880 881,725 -0.17(-5.57%)
Aug 16, 2023 3.140 3.375 3.030 3.050 1,129,996 -0.11(-3.48%)
Aug 15, 2023 3.210 3.222 3.040 3.160 697,294 -0.09(-2.77%)
Aug 14, 2023 3.120 3.280 3.040 3.250 507,460 +0.09(+2.85%)
Aug 11, 2023 3.170 3.200 3.060 3.160 573,280 +0.01(+0.32%)
Aug 10, 2023 3.200 3.330 3.135 3.150 997,283 -0.05(-1.56%)
Aug 09, 2023 2.970 3.240 2.905 3.200 1,009,551 +0.19(+6.31%)
Aug 08, 2023 3.320 3.520 2.860 3.010 2,964,082 -0.08(-2.59%)
Aug 07, 2023 3.110 3.190 3.030 3.090 954,913 +0.00(+0.00%)
Aug 04, 2023 3.420 3.460 3.030 3.090 1,284,092 -0.29(-8.58%)
Aug 03, 2023 3.060 3.410 3.055 3.380 745,124 +0.28(+9.03%)
Aug 02, 2023 3.230 3.320 3.015 3.100 782,024 -0.23(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.