Indicators

DB Energy Fund Invesco (NY: DBE )

20.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.88	22.88	22.51	22.56	91,149	-0.30(-1.31%)
Sep 28, 2023	23.01	23.05	22.80	22.85	24,270	-0.24(-1.06%)
Sep 27, 2023	23.06	23.19	23.06	23.10	14,334	+0.28(+1.23%)
Sep 26, 2023	22.67	22.83	22.61	22.82	17,164	+0.07(+0.31%)
Sep 25, 2023	22.80	22.75	22.72	22.75	6,794	-0.11(-0.46%)
Sep 22, 2023	23.12	23.13	22.77	22.85	22,064	-0.07(-0.30%)
Sep 21, 2023	23.16	23.23	22.92	22.92	9,426	-0.01(-0.04%)
Sep 20, 2023	22.97	23.20	22.92	22.93	23,386	-0.38(-1.61%)
Sep 19, 2023	23.36	23.39	23.19	23.31	24,014	+0.01(+0.04%)
Sep 18, 2023	23.32	23.37	23.17	23.30	23,911	+0.03(+0.12%)
Sep 15, 2023	23.17	23.30	23.13	23.27	18,101	-0.10(-0.41%)
Sep 14, 2023	23.29	23.40	23.29	23.36	101,746	+0.26(+1.13%)
Sep 13, 2023	23.02	23.13	22.96	23.10	105,637	+0.07(+0.29%)
Sep 12, 2023	22.96	23.08	22.96	23.04	47,878	+0.25(+1.08%)
Sep 11, 2023	22.80	22.82	22.70	22.79	28,700	+0.12(+0.53%)
Sep 08, 2023	22.61	22.74	22.57	22.67	16,393	+0.17(+0.77%)
Sep 07, 2023	22.46	22.53	22.38	22.50	15,942	-0.05(-0.21%)
Sep 06, 2023	22.31	22.59	22.27	22.55	22,621	+0.11(+0.48%)
Sep 05, 2023	22.52	22.65	22.38	22.44	49,959	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.