Indicators

Global Ship Lease Inc (NY: GSL )

22.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.26	17.84	17.24	17.67	633,146	+0.39(+2.24%)
Apr 27, 2023	17.30	17.54	17.19	17.28	888,558	+0.04(+0.21%)
Apr 26, 2023	17.54	17.71	17.15	17.25	688,757	-0.35(-1.99%)
Apr 25, 2023	18.00	18.10	17.54	17.60	957,764	-0.54(-2.95%)
Apr 24, 2023	18.01	18.23	17.65	18.13	896,793	-0.03(-0.15%)
Apr 21, 2023	18.70	18.82	18.05	18.16	490,776	-0.54(-2.91%)
Apr 20, 2023	18.93	19.17	18.62	18.70	575,456	-0.35(-1.84%)
Apr 19, 2023	18.98	19.13	18.83	19.06	709,233	-0.06(-0.34%)
Apr 18, 2023	19.12	19.26	18.92	19.12	519,239	+0.03(+0.15%)
Apr 17, 2023	18.92	19.24	18.90	19.09	926,919	+0.23(+1.22%)
Apr 14, 2023	18.68	18.91	18.55	18.86	481,433	+0.30(+1.64%)
Apr 13, 2023	18.28	18.73	18.28	18.56	608,386	+0.48(+2.66%)
Apr 12, 2023	18.10	18.31	18.00	18.08	813,019	+0.12(+0.67%)
Apr 11, 2023	17.52	18.09	17.50	17.96	897,524	+0.58(+3.35%)
Apr 10, 2023	17.08	17.44	17.03	17.38	837,359	+0.38(+2.23%)
Apr 06, 2023	17.17	17.29	16.92	17.00	743,382	-0.09(-0.54%)
Apr 05, 2023	16.72	17.14	16.48	17.09	910,867	+0.26(+1.54%)
Apr 04, 2023	17.02	17.31	16.77	16.83	402,844	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.