Indicators

Hartford Finl Services Gp (NY: HIG )

100.72 +1.04 (+1.04%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.80	71.60	70.23	70.67	1,870,375	-0.35(-0.50%)
Jul 28, 2023	75.27	75.54	70.43	71.03	3,762,476	-3.77(-5.03%)
Jul 27, 2023	74.66	75.44	74.28	74.79	2,069,654	+0.40(+0.54%)
Jul 26, 2023	73.58	74.81	73.50	74.39	1,610,985	+1.13(+1.54%)
Jul 25, 2023	73.43	73.59	72.97	73.26	1,435,289	-0.32(-0.44%)
Jul 24, 2023	72.89	73.85	72.89	73.58	1,049,309	+0.67(+0.92%)
Jul 21, 2023	73.74	73.74	72.87	72.91	1,090,884	-0.47(-0.64%)
Jul 20, 2023	71.90	73.42	71.70	73.39	1,600,526	+2.17(+3.05%)
Jul 19, 2023	71.19	71.77	70.83	71.21	1,459,335	-0.21(-0.29%)
Jul 18, 2023	70.97	71.91	70.92	71.42	958,353	+0.41(+0.58%)
Jul 17, 2023	69.35	71.15	69.07	71.01	1,490,731	+1.69(+2.44%)
Jul 14, 2023	71.44	71.44	69.23	69.32	2,292,854	-1.96(-2.75%)
Jul 13, 2023	70.59	71.76	70.59	71.27	1,184,488	-0.11(-0.15%)
Jul 12, 2023	72.25	72.64	71.23	71.38	1,421,969	-0.54(-0.75%)
Jul 11, 2023	71.20	71.93	71.20	71.92	1,288,988	+0.64(+0.90%)
Jul 10, 2023	71.43	72.06	71.14	71.28	943,106	-0.23(-0.32%)
Jul 07, 2023	70.93	72.19	70.93	71.51	1,547,067	+0.32(+0.46%)
Jul 06, 2023	70.51	71.31	70.32	71.18	1,356,385	+0.35(+0.50%)
Jul 05, 2023	70.45	70.87	69.85	70.83	1,372,561	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.