Indicators

Cameco Corporation (NY: CCJ )

47.53 +1.90 (+4.16%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.96	43.57	42.86	43.10	2,620,757	+0.20(+0.47%)
Dec 28, 2023	43.30	43.54	42.83	42.90	3,993,030	-0.72(-1.65%)
Dec 27, 2023	43.84	44.25	43.57	43.62	2,192,210	-0.27(-0.62%)
Dec 26, 2023	43.90	44.02	43.28	43.89	2,287,260	+0.27(+0.62%)
Dec 22, 2023	43.89	44.49	43.55	43.62	4,003,144	-0.02(-0.05%)
Dec 21, 2023	42.67	43.91	42.66	43.64	4,663,952	+0.97(+2.27%)
Dec 20, 2023	43.76	43.77	42.64	42.67	7,625,575	-1.10(-2.51%)
Dec 19, 2023	46.53	46.74	43.33	43.77	11,113,609	-2.57(-5.55%)
Dec 18, 2023	45.37	46.95	45.37	46.34	5,452,762	+1.38(+3.07%)
Dec 15, 2023	46.36	46.76	44.72	44.96	5,044,062	-1.25(-2.71%)
Dec 14, 2023	46.05	46.58	44.11	46.21	7,920,339	+0.56(+1.23%)
Dec 13, 2023	46.00	46.16	44.53	45.65	6,405,091	-0.27(-0.59%)
Dec 12, 2023	44.96	45.97	44.68	45.92	4,866,211	+0.86(+1.91%)
Dec 11, 2023	45.12	45.42	44.66	45.06	4,276,654	-0.03(-0.07%)
Dec 08, 2023	44.35	45.27	44.24	45.09	3,746,422	+0.87(+1.97%)
Dec 07, 2023	44.91	44.95	44.05	44.22	4,572,216	-0.67(-1.49%)
Dec 06, 2023	45.67	46.17	44.60	44.89	3,582,902	-0.83(-1.82%)
Dec 05, 2023	45.92	46.05	45.26	45.72	3,058,092	-0.24(-0.52%)
Dec 04, 2023	46.45	46.57	45.71	45.96	3,975,173	+0.56(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.