Indicators

SL Green Realty Corp (NY: SLG )

51.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.37	36.20	35.17	35.61	1,461,526	+0.50(+1.43%)
Jul 28, 2023	34.00	35.29	33.88	35.11	1,649,254	+1.75(+5.24%)
Jul 27, 2023	34.77	35.47	33.17	33.36	2,937,168	-1.06(-3.08%)
Jul 26, 2023	33.40	34.80	33.40	34.42	2,160,184	+1.31(+3.96%)
Jul 25, 2023	33.93	34.63	32.88	33.11	2,432,156	-0.84(-2.48%)
Jul 24, 2023	32.57	34.81	32.47	33.95	2,997,554	+1.06(+3.22%)
Jul 21, 2023	32.90	33.71	31.64	32.89	3,385,753	+1.40(+4.43%)
Jul 20, 2023	32.43	32.60	29.30	31.50	6,218,834	-2.18(-6.48%)
Jul 19, 2023	32.36	33.82	32.23	33.68	4,171,919	+1.80(+5.64%)
Jul 18, 2023	29.72	31.98	29.57	31.88	2,609,773	+2.33(+7.90%)
Jul 17, 2023	29.70	30.18	29.37	29.55	1,551,812	-0.30(-1.00%)
Jul 14, 2023	30.18	30.39	29.70	29.85	1,697,933	-0.43(-1.42%)
Jul 13, 2023	29.90	30.43	29.61	30.28	1,422,788	+0.52(+1.73%)
Jul 12, 2023	31.24	31.74	29.73	29.76	2,957,217	-0.70(-2.31%)
Jul 11, 2023	30.05	31.24	29.57	30.47	3,215,333	+0.87(+2.95%)
Jul 10, 2023	29.05	30.06	28.32	29.60	2,807,445	+0.10(+0.35%)
Jul 07, 2023	27.68	30.43	27.68	29.49	3,061,883	+1.57(+5.64%)
Jul 06, 2023	27.67	28.05	26.94	27.92	1,787,598	-0.40(-1.42%)
Jul 05, 2023	28.36	29.61	27.83	28.32	2,868,973	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.