Indicators

Cedar Fair LP (NY: FUN )

42.97 +2.13 (+5.22%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.70	42.84	41.60	42.46	197,468	+0.48(+1.13%)
Apr 27, 2023	40.14	42.18	40.14	41.98	158,779	+1.56(+3.87%)
Apr 26, 2023	39.84	40.48	39.60	40.42	141,203	+0.51(+1.29%)
Apr 25, 2023	39.94	40.22	39.62	39.90	196,694	-0.27(-0.68%)
Apr 24, 2023	39.80	40.21	39.47	40.17	131,453	+0.09(+0.22%)
Apr 21, 2023	40.31	40.71	39.67	40.09	114,529	-0.47(-1.15%)
Apr 20, 2023	40.94	40.94	40.10	40.55	151,643	+0.01(+0.02%)
Apr 19, 2023	40.18	40.67	40.06	40.54	216,272	+0.08(+0.19%)
Apr 18, 2023	39.86	40.71	39.65	40.47	90,199	+0.68(+1.71%)
Apr 17, 2023	39.71	40.02	39.28	39.79	73,451	+0.03(+0.07%)
Apr 14, 2023	41.06	41.19	38.51	39.76	505,625	-1.42(-3.44%)
Apr 13, 2023	42.25	42.48	41.10	41.17	175,538	-0.90(-2.15%)
Apr 12, 2023	43.94	43.94	41.69	42.08	215,853	-1.74(-3.97%)
Apr 11, 2023	44.08	44.08	43.39	43.82	92,753	+0.00(+0.00%)
Apr 10, 2023	43.29	44.13	43.29	43.82	141,570	+0.08(+0.18%)
Apr 06, 2023	44.19	44.20	43.41	43.74	109,110	-0.45(-1.01%)
Apr 05, 2023	44.09	44.47	43.69	44.18	198,524	-0.01(-0.02%)
Apr 04, 2023	44.39	44.53	43.90	44.19	219,006	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.