Indicators

Friedman Industries Inc (NY: FRD )

18.80 +0.18 (+0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.60	13.60	13.11	13.40	8,824	+0.07(+0.53%)
Sep 28, 2023	13.96	14.43	13.33	13.33	26,732	-0.52(-3.75%)
Sep 27, 2023	13.28	14.49	12.82	13.85	39,743	+0.73(+5.56%)
Sep 26, 2023	13.25	13.99	12.96	13.12	34,840	-0.21(-1.58%)
Sep 25, 2023	12.98	13.65	13.34	13.33	27,316	+0.49(+3.82%)
Sep 22, 2023	12.73	13.54	12.64	12.84	43,441	+0.29(+2.31%)
Sep 21, 2023	12.96	13.10	12.52	12.55	21,943	-0.46(-3.54%)
Sep 20, 2023	13.30	13.76	12.54	13.01	23,648	-0.20(-1.51%)
Sep 19, 2023	13.97	13.97	13.11	13.21	15,411	-0.63(-4.55%)
Sep 18, 2023	13.80	14.50	13.47	13.84	62,831	+0.04(+0.29%)
Sep 15, 2023	13.20	13.91	12.71	13.80	32,441	+0.52(+3.92%)
Sep 14, 2023	13.41	13.63	12.81	13.28	55,537	+0.09(+0.68%)
Sep 13, 2023	13.41	13.63	13.12	13.19	18,612	+0.16(+1.23%)
Sep 12, 2023	13.09	13.55	12.70	13.03	30,180	-0.10(-0.76%)
Sep 11, 2023	13.07	14.08	13.00	13.13	39,718	+0.23(+1.78%)
Sep 08, 2023	12.91	13.52	11.97	12.90	42,879	-0.31(-2.35%)
Sep 07, 2023	13.18	13.26	12.85	13.21	25,814	+0.07(+0.53%)
Sep 06, 2023	13.45	13.60	13.01	13.14	28,867	-0.28(-2.09%)
Sep 05, 2023	14.25	14.25	13.42	13.42	63,401	-0.83(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.