Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 +0.0300 (+27.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0050 0.1300 0.0050 0.1200 107,772 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1400 0.1000 0.1200 44,483 +0.04(+50.00%)
Oct 27, 2023 0.1350 0.1350 0.0269 0.0800 80,212 -0.05(-38.46%)
Oct 26, 2023 0.1200 0.1300 0.0050 0.1300 12,150 +0.01(+8.33%)
Oct 25, 2023 0.1350 0.1350 0.1200 0.1200 1,406 -0.01(-7.69%)
Oct 24, 2023 0.1250 0.1300 0.1250 0.1300 2,952 +0.00(+0.00%)
Oct 23, 2023 0.1200 0.1300 0.1200 0.1300 85,972 +0.00(+0.00%)
Oct 20, 2023 0.1300 0.1300 0.1200 0.1300 8,378 +0.00(+0.00%)
Oct 19, 2023 0.1300 0.1300 0.1300 0.1300 20,050 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1300 0.1300 0.1300 10,060 +0.01(+8.33%)
Oct 17, 2023 0.1250 0.1500 0.1200 0.1200 462,232 +0.00(+0.00%)
Oct 16, 2023 0.1200 0.1500 0.1200 0.1200 21,275 -0.02(-11.11%)
Oct 13, 2023 0.1350 0.1400 0.1350 0.1350 5,829 -0.01(-3.57%)
Oct 12, 2023 0.1200 0.1400 0.1200 0.1400 11,227 +0.03(+27.27%)
Oct 11, 2023 0.1200 0.1200 0.1100 0.1100 3,300 -0.01(-12.00%)
Oct 10, 2023 0.1250 0.1250 0.1250 0.1250 1,010 +0.01(+4.17%)
Oct 09, 2023 0.1350 0.1500 0.1200 0.1200 33,020 +0.00(+0.00%)
Oct 06, 2023 0.1500 0.1500 0.1200 0.1200 18,382 -0.03(-20.00%)
Oct 05, 2023 0.1500 0.1500 0.1310 0.1500 21,320 +0.00(+0.00%)
Oct 04, 2023 0.1700 0.1700 0.1310 0.1500 22,720 +0.02(+15.38%)
Oct 03, 2023 0.0003 0.1700 0.0003 0.1300 186,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.