Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 +0.0300 (+27.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1100	0.1300	0.1000	0.1000	50,908	-0.01(-9.09%)
Dec 28, 2023	0.1450	0.1450	0.1100	0.1100	55,344	+0.00(+0.00%)
Dec 27, 2023	0.1100	0.1120	0.1100	0.1100	30,968	+0.00(+0.00%)
Dec 26, 2023	0.1000	0.1500	0.1000	0.1100	9,000	-0.02(-15.38%)
Dec 22, 2023	0.1300	0.1500	0.1100	0.1300	50,958	+0.00(+0.00%)
Dec 21, 2023	0.1500	0.1500	0.1111	0.1300	31,913	+0.01(+8.33%)
Dec 20, 2023	0.1750	0.1750	0.1100	0.1200	18,467	+0.01(+9.09%)
Dec 19, 2023	0.1100	0.1100	0.1100	0.1100	505	-0.04(-26.67%)
Dec 18, 2023	0.0500	0.1500	0.0500	0.1500	15,439	+0.05(+43.95%)
Dec 15, 2023	0.1500	0.1650	0.1010	0.1042	33,768	-0.01(-5.27%)
Dec 14, 2023	0.1500	0.1500	0.1010	0.1100	41,313	-0.01(-4.35%)
Dec 13, 2023	0.0500	0.1200	0.0500	0.1150	17,119	+0.01(+4.55%)
Dec 12, 2023	0.1100	0.1330	0.1100	0.1100	52,934	-0.02(-13.04%)
Dec 11, 2023	0.1300	0.1350	0.1100	0.1265	46,729	-0.01(-8.00%)
Dec 08, 2023	0.1122	0.1500	0.1122	0.1375	12,432	+0.02(+14.58%)
Dec 07, 2023	0.1200	0.1499	0.1200	0.1200	16,867	+0.00(+0.00%)
Dec 06, 2023	0.6400	0.6400	0.1020	0.1200	38,400	-0.03(-20.00%)
Dec 05, 2023	0.1500	0.1500	0.1106	0.1500	104,431	+0.01(+7.14%)
Dec 04, 2023	0.1300	0.1500	0.1107	0.1400	553,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.