Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1667 +0.0008 (+0.48%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0980 0.1102 0.0939 0.1102 159,923 +0.02(+17.61%)
Oct 30, 2023 0.0933 0.0980 0.0915 0.0937 198,513 -0.00(-0.32%)
Oct 27, 2023 0.0920 0.0940 0.0900 0.0940 100,900 +0.00(+2.17%)
Oct 26, 2023 0.0940 0.0945 0.0906 0.0920 19,708 -0.01(-7.07%)
Oct 25, 2023 0.0981 0.1005 0.0904 0.0990 106,432 +0.01(+7.61%)
Oct 24, 2023 0.1040 0.1040 0.0920 0.0920 257,936 -0.01(-11.54%)
Oct 23, 2023 0.1044 0.1044 0.1025 0.1040 65,310 -0.00(-3.17%)
Oct 20, 2023 0.1074 0.1074 0.0979 0.1074 147,413 +0.01(+7.40%)
Oct 19, 2023 0.1048 0.1088 0.1000 0.1000 70,816 -0.01(-7.41%)
Oct 18, 2023 0.1100 0.1126 0.1014 0.1080 208,009 -0.01(-5.76%)
Oct 17, 2023 0.1125 0.1193 0.1100 0.1146 169,010 +0.01(+4.95%)
Oct 16, 2023 0.0992 0.1092 0.1000 0.1092 119,758 -0.00(-1.18%)
Oct 13, 2023 0.1000 0.1105 0.1000 0.1105 99,287 +0.01(+8.33%)
Oct 12, 2023 0.0924 0.1098 0.0924 0.1020 8,590 -0.00(-0.58%)
Oct 11, 2023 0.1060 0.1088 0.1022 0.1026 146,541 -0.01(-6.73%)
Oct 10, 2023 0.1196 0.1196 0.1059 0.1100 246,050 -0.01(-8.26%)
Oct 09, 2023 0.1225 0.1300 0.1199 0.1199 24,136 -0.01(-7.70%)
Oct 06, 2023 0.1300 0.1300 0.1250 0.1299 24,349 +0.00(+0.54%)
Oct 05, 2023 0.1228 0.1293 0.1157 0.1292 63,240 +0.01(+7.67%)
Oct 04, 2023 0.1269 0.1281 0.1200 0.1200 46,341 -0.00(-3.77%)
Oct 03, 2023 0.1221 0.1270 0.1209 0.1247 190,893 +0.00(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.