Indicators

Morningstar Inc (NQ: MORN )

295.94 -3.92 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	234.41	236.66	228.01	229.46	161,049	-5.05(-2.15%)
Jul 28, 2023	230.82	236.65	228.98	234.50	295,090	+5.14(+2.24%)
Jul 27, 2023	218.03	232.90	213.68	229.37	490,144	+15.14(+7.07%)
Jul 26, 2023	215.34	215.93	212.90	214.22	205,060	-1.16(-0.54%)
Jul 25, 2023	212.84	216.30	204.28	215.39	179,037	+2.27(+1.07%)
Jul 24, 2023	212.45	214.53	212.45	213.12	176,777	+0.28(+0.13%)
Jul 21, 2023	213.03	214.19	211.20	212.84	171,747	+1.09(+0.51%)
Jul 20, 2023	211.46	212.40	208.81	211.76	178,570	-1.24(-0.58%)
Jul 19, 2023	211.19	215.03	209.54	213.00	253,633	+2.29(+1.09%)
Jul 18, 2023	208.51	211.87	208.51	210.71	249,809	+2.56(+1.23%)
Jul 17, 2023	208.10	208.40	206.10	208.15	186,306	+0.05(+0.02%)
Jul 14, 2023	210.75	210.75	207.41	208.10	161,255	-1.86(-0.89%)
Jul 13, 2023	206.27	211.46	204.74	209.96	317,372	+4.39(+2.14%)
Jul 12, 2023	206.82	207.08	204.83	205.57	184,671	+1.69(+0.83%)
Jul 11, 2023	197.87	204.24	197.87	203.88	121,161	+7.01(+3.56%)
Jul 10, 2023	196.02	198.93	195.45	196.87	257,183	+0.25(+0.13%)
Jul 07, 2023	193.53	198.44	192.12	196.62	177,288	+3.48(+1.80%)
Jul 06, 2023	190.08	194.26	188.13	193.14	180,468	+0.15(+0.08%)
Jul 05, 2023	194.97	194.97	192.04	192.99	169,157	-2.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.