Indicators

Banner Corp (NQ: BANR )

46.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.18	60.68	59.75	59.75	155,985	-0.22(-0.36%)
Feb 27, 2023	60.92	61.36	59.84	59.97	100,906	-0.61(-1.00%)
Feb 24, 2023	60.06	60.84	59.66	60.58	145,243	+0.21(+0.35%)
Feb 23, 2023	60.09	60.67	59.55	60.37	117,605	+0.47(+0.79%)
Feb 22, 2023	59.86	60.27	59.29	59.89	181,234	-0.02(-0.03%)
Feb 21, 2023	60.43	60.95	59.71	59.91	97,575	-1.04(-1.71%)
Feb 17, 2023	60.25	61.21	59.74	60.96	122,418	+0.95(+1.58%)
Feb 16, 2023	60.15	60.47	59.91	60.01	119,315	-0.65(-1.08%)
Feb 15, 2023	59.92	60.90	59.69	60.66	123,457	+0.46(+0.77%)
Feb 14, 2023	60.41	60.68	59.52	60.20	154,592	-0.28(-0.45%)
Feb 13, 2023	60.44	60.96	60.03	60.47	132,322	+0.07(+0.11%)
Feb 10, 2023	60.44	60.61	59.88	60.41	132,300	-0.15(-0.25%)
Feb 09, 2023	61.90	62.10	60.36	60.56	116,831	-1.13(-1.83%)
Feb 08, 2023	61.28	62.02	52.99	61.69	124,476	-0.44(-0.70%)
Feb 07, 2023	61.58	62.33	61.19	62.12	203,990	+0.33(+0.54%)
Feb 06, 2023	62.60	62.87	61.61	61.79	125,279	-1.24(-1.97%)
Feb 03, 2023	62.33	63.85	61.65	63.03	245,205	+0.39(+0.62%)
Feb 02, 2023	61.91	62.90	61.43	62.65	207,822	+0.84(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.