Indicators

Village Farms Intl (NQ: VFF )

1.350 -0.180 (-11.76%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9449	1.020	0.9300	1.020	977,415	+0.08(+9.08%)
Feb 27, 2023	0.9700	0.9749	0.9311	0.9351	736,293	-0.03(-3.26%)
Feb 24, 2023	1.000	1.000	0.9600	0.9666	675,769	-0.03(-3.34%)
Feb 23, 2023	1.050	1.050	0.9844	1.000	651,117	-0.03(-2.91%)
Feb 22, 2023	1.040	1.055	1.010	1.030	529,201	+0.01(+0.98%)
Feb 21, 2023	1.050	1.050	1.000	1.020	882,812	-0.03(-2.86%)
Feb 17, 2023	1.060	1.070	1.010	1.050	1,075,713	+0.00(+0.00%)
Feb 16, 2023	1.080	1.110	1.040	1.050	860,962	-0.04(-3.67%)
Feb 15, 2023	1.070	1.110	1.050	1.090	957,567	+0.00(+0.00%)
Feb 14, 2023	1.070	1.099	1.050	1.090	543,561	+0.01(+0.93%)
Feb 13, 2023	1.080	1.100	1.050	1.080	374,181	+0.00(+0.00%)
Feb 10, 2023	1.070	1.100	0.9500	1.080	2,029,034	-0.01(-0.92%)
Feb 09, 2023	1.170	1.180	1.079	1.090	1,168,076	-0.06(-5.22%)
Feb 08, 2023	1.170	1.180	1.140	1.150	849,233	-0.03(-2.54%)
Feb 07, 2023	1.160	1.198	1.120	1.180	1,644,677	+0.02(+1.72%)
Feb 06, 2023	1.160	1.190	1.150	1.160	860,455	+0.00(+0.00%)
Feb 03, 2023	1.180	1.250	1.150	1.160	2,137,678	-0.02(-1.69%)
Feb 02, 2023	1.190	1.190	1.130	1.180	2,432,929	+0.04(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.