Indicators

Lilium N.V. (NQ: LILM )

1.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.030	1.050	1.000	1.010	925,940	-0.02(-1.94%)
Feb 27, 2023	1.060	1.060	1.020	1.030	969,342	-0.01(-0.96%)
Feb 24, 2023	1.030	1.050	1.010	1.040	1,198,839	+0.00(+0.00%)
Feb 23, 2023	1.080	1.100	1.020	1.040	1,593,709	-0.02(-1.89%)
Feb 22, 2023	1.060	1.095	1.050	1.060	1,350,928	+0.00(+0.00%)
Feb 21, 2023	1.120	1.120	1.050	1.060	1,365,115	-0.05(-4.50%)
Feb 17, 2023	1.080	1.120	1.070	1.110	1,357,822	+0.03(+2.78%)
Feb 16, 2023	1.140	1.150	1.070	1.080	1,481,342	-0.07(-6.09%)
Feb 15, 2023	1.130	1.160	1.120	1.150	1,276,977	+0.02(+1.77%)
Feb 14, 2023	1.150	1.170	1.090	1.130	1,910,342	+0.01(+0.89%)
Feb 13, 2023	1.190	1.200	1.100	1.120	2,536,207	-0.05(-4.27%)
Feb 10, 2023	1.190	1.200	1.140	1.170	1,620,861	-0.02(-1.68%)
Feb 09, 2023	1.300	1.300	1.180	1.190	1,971,567	-0.09(-7.03%)
Feb 08, 2023	1.300	1.310	1.250	1.280	682,804	-0.02(-1.54%)
Feb 07, 2023	1.310	1.335	1.260	1.300	1,090,873	+0.01(+0.78%)
Feb 06, 2023	1.340	1.360	1.280	1.290	1,444,545	-0.08(-5.84%)
Feb 03, 2023	1.350	1.410	1.325	1.370	1,774,763	+0.04(+3.01%)
Feb 02, 2023	1.340	1.390	1.310	1.330	2,663,719	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.