Indicators

Lilium N.V. (NQ: LILM )

0.9824 +0.0424 (+4.51%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4200	0.4497	0.4128	0.4200	1,955,282	+0.00(+0.00%)
Apr 27, 2023	0.4200	0.4350	0.4098	0.4200	1,466,213	+0.01(+3.45%)
Apr 26, 2023	0.4200	0.4352	0.3917	0.4060	1,582,223	-0.01(-3.33%)
Apr 25, 2023	0.4300	0.4515	0.4160	0.4200	2,209,363	-0.00(-0.71%)
Apr 24, 2023	0.4480	0.4598	0.4100	0.4230	2,400,301	-0.01(-2.53%)
Apr 21, 2023	0.4400	0.4440	0.4131	0.4340	1,881,524	+0.02(+4.25%)
Apr 20, 2023	0.4504	0.4573	0.4151	0.4163	2,045,517	-0.04(-9.01%)
Apr 19, 2023	0.4650	0.4700	0.4401	0.4575	2,081,567	-0.01(-3.09%)
Apr 18, 2023	0.5042	0.5042	0.4600	0.4721	1,968,980	-0.02(-3.65%)
Apr 17, 2023	0.5200	0.5225	0.4820	0.4900	2,621,716	-0.02(-3.92%)
Apr 14, 2023	0.5500	0.5569	0.5010	0.5100	2,091,939	-0.04(-6.93%)
Apr 13, 2023	0.5535	0.5699	0.5392	0.5480	1,329,547	-0.01(-1.12%)
Apr 12, 2023	0.6128	0.6296	0.5500	0.5542	1,878,038	-0.06(-9.74%)
Apr 11, 2023	0.6200	0.6473	0.6034	0.6140	1,591,124	+0.01(+2.33%)
Apr 10, 2023	0.6092	0.6092	0.5900	0.6000	1,044,394	+0.00(+0.54%)
Apr 06, 2023	0.6000	0.6000	0.5709	0.5968	1,683,323	+0.02(+2.75%)
Apr 05, 2023	0.6100	0.6968	0.5400	0.5808	3,943,516	-0.02(-3.26%)
Apr 04, 2023	0.6799	0.6800	0.5950	0.6004	2,893,531	-0.05(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.