Indicators

Azenta, Inc. - Common Stock (NQ: AZTA )

52.46 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.10	47.31	46.76	46.98	488,798	+0.02(+0.04%)
Jul 28, 2023	46.79	47.33	46.47	46.96	739,603	+0.78(+1.69%)
Jul 27, 2023	47.96	48.17	46.00	46.18	658,908	-1.17(-2.47%)
Jul 26, 2023	46.24	47.35	45.97	47.35	664,377	+0.89(+1.92%)
Jul 25, 2023	46.77	47.29	46.39	46.46	477,272	-0.42(-0.90%)
Jul 24, 2023	45.56	46.93	45.48	46.88	993,340	+1.13(+2.47%)
Jul 21, 2023	44.11	45.87	43.58	45.75	736,880	+1.67(+3.79%)
Jul 20, 2023	45.66	45.75	44.07	44.08	641,729	-1.40(-3.08%)
Jul 19, 2023	44.69	45.73	44.69	45.48	1,130,634	+0.78(+1.74%)
Jul 18, 2023	45.33	45.33	44.33	44.70	1,181,238	-0.29(-0.64%)
Jul 17, 2023	45.05	45.36	44.25	44.99	1,520,349	-0.10(-0.22%)
Jul 14, 2023	44.85	45.38	44.17	45.09	983,026	+0.62(+1.39%)
Jul 13, 2023	47.50	47.50	43.43	44.47	2,343,138	-4.90(-9.93%)
Jul 12, 2023	49.13	49.77	48.31	49.37	963,679	+0.92(+1.90%)
Jul 11, 2023	48.19	48.91	48.03	48.45	823,699	+0.48(+1.00%)
Jul 10, 2023	45.71	48.04	45.71	47.97	1,065,578	+2.27(+4.97%)
Jul 07, 2023	45.20	46.23	45.20	45.70	1,652,437	+0.71(+1.58%)
Jul 06, 2023	45.09	45.19	44.31	44.99	610,668	-0.79(-1.73%)
Jul 05, 2023	46.03	46.11	45.60	45.78	2,177,726	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.