Indicators

Ichor Holdings Ltd (NQ: ICHR )

38.37 -0.41 (-1.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.56	33.30	32.43	32.95	818,092	+0.34(+1.04%)
Feb 27, 2023	32.85	33.11	32.38	32.61	173,501	+0.19(+0.59%)
Feb 24, 2023	32.13	32.66	31.84	32.42	214,390	-0.44(-1.34%)
Feb 23, 2023	33.75	34.18	32.41	32.86	240,256	+0.02(+0.06%)
Feb 22, 2023	32.91	33.90	32.48	32.84	272,691	+0.33(+1.02%)
Feb 21, 2023	33.57	34.08	32.46	32.51	127,273	-1.94(-5.63%)
Feb 17, 2023	35.35	35.35	34.02	34.45	169,684	-0.86(-2.44%)
Feb 16, 2023	35.43	35.94	35.20	35.31	98,448	-0.82(-2.27%)
Feb 15, 2023	35.12	36.21	34.91	36.13	93,786	+0.45(+1.26%)
Feb 14, 2023	35.07	35.97	34.75	35.68	141,505	-0.01(-0.03%)
Feb 13, 2023	35.27	35.70	35.03	35.69	115,275	+0.45(+1.28%)
Feb 10, 2023	35.17	35.55	34.40	35.24	129,110	-0.56(-1.56%)
Feb 09, 2023	37.78	37.96	35.56	35.80	186,377	-1.34(-3.61%)
Feb 08, 2023	36.41	39.73	36.29	37.14	493,269	+1.47(+4.12%)
Feb 07, 2023	35.36	35.92	34.77	35.67	227,051	+0.12(+0.34%)
Feb 06, 2023	35.51	36.12	35.00	35.55	145,459	-0.49(-1.36%)
Feb 03, 2023	36.06	37.43	35.78	36.04	196,056	-1.09(-2.94%)
Feb 02, 2023	36.20	37.68	36.20	37.13	242,024	+1.22(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.