Indicators

Deciphera Pharmaceuticals Inc (NQ: DCPH )

25.45 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.19	14.64	14.06	14.21	432,886	+0.00(+0.00%)
Apr 27, 2023	14.37	14.46	13.92	14.21	679,949	-0.18(-1.25%)
Apr 26, 2023	14.47	14.61	14.08	14.39	523,377	-0.13(-0.90%)
Apr 25, 2023	14.20	14.54	14.00	14.52	454,661	+0.20(+1.40%)
Apr 24, 2023	14.65	14.66	14.21	14.32	372,609	-0.40(-2.72%)
Apr 21, 2023	14.67	14.89	14.31	14.72	437,266	+0.05(+0.34%)
Apr 20, 2023	15.16	15.26	14.52	14.67	639,838	-0.69(-4.49%)
Apr 19, 2023	14.87	15.51	14.87	15.36	477,134	+0.05(+0.33%)
Apr 18, 2023	15.42	15.44	14.86	15.31	337,282	-0.10(-0.65%)
Apr 17, 2023	14.63	15.78	14.63	15.41	821,621	+0.87(+5.98%)
Apr 14, 2023	14.84	14.94	14.39	14.54	545,544	-0.37(-2.48%)
Apr 13, 2023	14.55	15.15	14.39	14.91	520,087	+0.48(+3.33%)
Apr 12, 2023	14.78	14.88	14.38	14.43	492,842	-0.26(-1.77%)
Apr 11, 2023	14.60	14.83	14.47	14.69	760,504	+0.08(+0.55%)
Apr 10, 2023	15.00	15.03	14.50	14.61	964,935	-0.34(-2.27%)
Apr 06, 2023	14.80	15.22	14.70	14.95	472,115	+0.12(+0.81%)
Apr 05, 2023	14.80	15.12	14.65	14.83	574,633	-0.05(-0.34%)
Apr 04, 2023	15.98	16.38	14.56	14.88	727,563	-1.08(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.