Indicators

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.620	8.170	7.510	8.160	794,529	+0.65(+8.66%)
Jul 28, 2023	7.460	7.530	7.340	7.510	573,740	+0.05(+0.67%)
Jul 27, 2023	7.470	7.590	7.350	7.460	618,382	+0.09(+1.22%)
Jul 26, 2023	7.430	7.535	7.280	7.370	529,393	-0.01(-0.14%)
Jul 25, 2023	7.500	7.555	7.240	7.380	540,774	-0.11(-1.47%)
Jul 24, 2023	7.420	7.620	7.230	7.490	1,399,014	+0.21(+2.88%)
Jul 21, 2023	7.390	7.390	6.880	7.280	1,033,093	-0.05(-0.68%)
Jul 20, 2023	7.770	7.778	7.180	7.330	1,399,546	-0.59(-7.45%)
Jul 19, 2023	7.800	8.040	7.690	7.920	696,042	+0.12(+1.54%)
Jul 18, 2023	8.280	8.280	7.765	7.800	718,392	-0.43(-5.22%)
Jul 17, 2023	8.150	8.550	7.810	8.230	1,273,087	+0.08(+0.98%)
Jul 14, 2023	9.700	9.700	7.400	8.150	3,694,976	-1.92(-19.07%)
Jul 13, 2023	10.19	10.47	10.00	10.07	850,812	-0.07(-0.69%)
Jul 12, 2023	10.31	10.56	10.13	10.14	304,369	+0.05(+0.50%)
Jul 11, 2023	10.35	10.46	10.05	10.09	296,409	-0.20(-1.94%)
Jul 10, 2023	10.68	10.82	10.27	10.29	261,713	-0.42(-3.92%)
Jul 07, 2023	10.60	10.99	10.60	10.71	347,361	+0.17(+1.61%)
Jul 06, 2023	10.73	10.74	10.42	10.54	263,099	-0.34(-3.13%)
Jul 05, 2023	11.12	11.14	10.82	10.88	235,007	-0.29(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.