Indicators

Koss Cp (NQ: KOSS )

4.790 +0.060 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.150	3.150	2.961	2.961	5,150	-0.05(-1.61%)
Sep 28, 2023	3.005	3.100	2.980	3.010	15,740	+0.00(+0.00%)
Sep 27, 2023	3.000	3.140	2.980	3.010	50,772	+0.04(+1.42%)
Sep 26, 2023	2.960	2.997	2.880	2.968	4,989	-0.03(-1.07%)
Sep 25, 2023	2.970	3.070	2.960	3.000	19,146	+0.03(+1.01%)
Sep 22, 2023	3.050	3.130	2.970	2.970	15,455	-0.08(-2.62%)
Sep 21, 2023	3.080	3.170	3.050	3.050	7,249	-0.07(-2.24%)
Sep 20, 2023	3.100	3.170	3.100	3.120	7,641	-0.00(-0.16%)
Sep 19, 2023	3.330	3.490	3.100	3.125	22,929	-0.12(-3.55%)
Sep 18, 2023	3.370	3.370	3.220	3.240	15,415	-0.08(-2.41%)
Sep 15, 2023	3.460	3.475	3.320	3.320	21,993	-0.14(-4.05%)
Sep 14, 2023	3.520	3.568	3.400	3.460	16,035	-0.01(-0.29%)
Sep 13, 2023	3.460	3.640	3.410	3.470	18,406	-0.01(-0.29%)
Sep 12, 2023	3.590	3.590	3.480	3.480	11,329	-0.12(-3.33%)
Sep 11, 2023	3.650	3.690	3.560	3.600	5,751	-0.05(-1.37%)
Sep 08, 2023	3.620	3.690	3.580	3.650	14,384	-0.04(-1.08%)
Sep 07, 2023	3.600	3.740	3.485	3.690	12,788	+0.09(+2.50%)
Sep 06, 2023	3.750	3.750	3.480	3.600	13,834	-0.10(-2.83%)
Sep 05, 2023	3.640	3.745	3.550	3.705	5,459	+0.06(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.