Indicators

United Bkshs Inc (NQ: UBSI )

34.41 +0.14 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.12	38.18	37.10	38.04	2,622,721	+1.11(+3.00%)
Jan 30, 2023	36.85	37.51	36.85	36.93	677,775	-0.32(-0.86%)
Jan 27, 2023	37.30	37.59	36.94	37.25	464,923	-0.22(-0.58%)
Jan 26, 2023	36.92	37.67	36.55	37.47	510,690	+0.71(+1.93%)
Jan 25, 2023	37.12	37.14	36.54	36.76	520,314	-0.33(-0.89%)
Jan 24, 2023	37.44	37.44	36.81	37.09	463,776	-0.18(-0.48%)
Jan 23, 2023	37.50	37.65	37.17	37.27	335,722	-0.05(-0.13%)
Jan 20, 2023	37.14	37.35	36.76	37.32	577,275	+0.63(+1.73%)
Jan 19, 2023	36.89	36.89	36.43	36.68	420,372	-0.18(-0.49%)
Jan 18, 2023	38.18	38.18	36.82	36.86	470,218	-1.57(-4.09%)
Jan 17, 2023	38.42	38.53	38.02	38.43	384,985	-0.24(-0.61%)
Jan 13, 2023	38.41	38.79	38.03	38.67	321,395	-0.07(-0.17%)
Jan 12, 2023	38.57	39.01	38.45	38.74	335,136	+0.42(+1.09%)
Jan 11, 2023	38.06	38.41	37.89	38.32	477,728	+0.36(+0.95%)
Jan 10, 2023	37.63	38.13	37.32	37.96	423,924	+0.38(+1.01%)
Jan 09, 2023	38.11	38.50	37.45	37.58	366,283	-0.62(-1.61%)
Jan 06, 2023	37.68	38.58	37.65	38.20	568,284	+0.83(+2.23%)
Jan 05, 2023	37.47	37.51	37.06	37.36	599,867	-0.40(-1.05%)
Jan 04, 2023	38.07	38.59	37.69	37.76	502,748	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.