Indicators

United Bkshs Inc (NQ: UBSI )

34.41 +0.14 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.18	32.71	31.93	32.33	11,475,774	+0.36(+1.12%)
Jul 28, 2023	32.57	32.57	31.67	31.97	1,138,833	-0.13(-0.39%)
Jul 27, 2023	32.62	33.16	31.94	32.10	1,768,322	+0.01(+0.03%)
Jul 26, 2023	31.26	32.15	31.04	32.09	1,398,347	+1.26(+4.08%)
Jul 25, 2023	30.87	31.28	30.54	30.83	1,267,830	-0.11(-0.34%)
Jul 24, 2023	30.45	31.02	30.36	30.94	1,330,341	+0.53(+1.73%)
Jul 21, 2023	31.06	31.06	30.22	30.41	1,196,051	-0.46(-1.49%)
Jul 20, 2023	31.21	31.21	30.19	30.87	955,587	-0.35(-1.11%)
Jul 19, 2023	30.97	31.35	30.76	31.22	1,216,525	+0.40(+1.29%)
Jul 18, 2023	28.89	31.01	28.89	30.82	1,699,406	+1.97(+6.84%)
Jul 17, 2023	28.12	29.05	28.01	28.85	928,124	+0.73(+2.58%)
Jul 14, 2023	29.16	29.16	27.83	28.12	1,233,741	-0.75(-2.61%)
Jul 13, 2023	28.25	28.94	28.16	28.88	950,679	+0.77(+2.75%)
Jul 12, 2023	28.31	28.72	27.97	28.10	1,286,865	+0.20(+0.73%)
Jul 11, 2023	27.74	27.98	27.46	27.90	1,143,278	+0.38(+1.37%)
Jul 10, 2023	27.43	28.13	27.21	27.52	1,215,259	+0.09(+0.32%)
Jul 07, 2023	27.33	27.67	26.77	27.44	2,494,377	-0.17(-0.63%)
Jul 06, 2023	27.97	28.04	27.34	27.61	841,724	-0.78(-2.76%)
Jul 05, 2023	29.13	29.13	28.37	28.39	744,177	-0.88(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.