Indicators

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.200	2.220	2.071	2.190	31,094	+0.01(+0.46%)
Dec 28, 2023	2.080	2.350	2.080	2.180	65,782	+0.10(+4.81%)
Dec 27, 2023	1.990	2.100	1.940	2.080	80,934	+0.16(+8.33%)
Dec 26, 2023	1.890	1.935	1.800	1.920	19,837	+0.03(+1.59%)
Dec 22, 2023	1.820	2.020	1.810	1.890	33,100	+0.02(+1.07%)
Dec 21, 2023	1.875	1.930	1.810	1.870	27,944	-0.01(-0.53%)
Dec 20, 2023	1.860	1.955	1.820	1.880	6,952	+0.00(+0.00%)
Dec 19, 2023	1.850	1.890	1.780	1.880	25,467	+0.05(+2.73%)
Dec 18, 2023	2.000	2.000	1.820	1.830	10,565	-0.17(-8.50%)
Dec 15, 2023	2.050	2.160	1.940	2.000	38,097	+0.00(+0.00%)
Dec 14, 2023	1.770	2.070	1.770	2.000	20,784	+0.23(+12.99%)
Dec 13, 2023	1.770	1.780	1.715	1.770	8,047	-0.06(-3.28%)
Dec 12, 2023	1.950	1.970	1.830	1.830	14,341	-0.11(-5.91%)
Dec 11, 2023	2.030	2.047	1.900	1.945	14,350	-0.07(-3.71%)
Dec 08, 2023	2.050	2.220	2.000	2.020	28,101	-0.07(-3.35%)
Dec 07, 2023	2.000	2.150	2.000	2.090	11,936	-0.03(-1.42%)
Dec 06, 2023	2.190	2.190	2.020	2.120	27,529	+0.02(+0.95%)
Dec 05, 2023	2.060	2.200	2.004	2.100	21,439	+0.04(+1.94%)
Dec 04, 2023	2.060	2.200	2.020	2.060	58,017	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.