Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0171 -0.0015 (-8.06%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0251	0.0251	0.0251	0.0251	27,250	+0.01(+24.88%)
Oct 27, 2023				0.0201	0	-0.01(-25.56%)
Oct 26, 2023	0.0283	0.0283	0.0270	0.0270	50,400	-0.00(-9.40%)
Oct 25, 2023	0.0298	0.0298	0.0281	0.0298	1,143	+0.00(+0.00%)
Oct 23, 2023				0.0298	0	+0.00(+4.20%)
Oct 19, 2023				0.0286	0	+0.00(+14.40%)
Oct 17, 2023				0.0250	0	-0.00(-4.58%)
Oct 16, 2023	0.0262	0.0262	0.0262	0.0262	4,912	+0.00(+4.80%)
Oct 12, 2023				0.0250	20	-0.00(-10.07%)
Oct 11, 2023	0.0278	0.0278	0.0278	0.0278	555	-0.00(-7.33%)
Oct 09, 2023				0.0300	0	+0.00(+1.69%)
Oct 06, 2023	0.0295	0.0295	0.0295	0.0295	50,100	+0.00(+9.26%)
Oct 05, 2023	0.0270	0.0270	0.0270	0.0270	5,001	+0.00(+1.12%)
Oct 04, 2023	0.0267	0.0267	0.0267	0.0267	1,000	+0.00(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.