Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

8.690 -0.044 (-0.50%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.900 8.080 7.900 8.080 12,081 +0.21(+2.67%)
Jan 30, 2023 7.930 7.960 7.870 7.870 13,174 -0.39(-4.72%)
Jan 27, 2023 8.210 8.280 8.210 8.260 13,472 +0.05(+0.61%)
Jan 26, 2023 8.080 8.230 8.080 8.210 70,873 +0.10(+1.23%)
Jan 25, 2023 8.015 8.120 7.990 8.110 12,826 +0.06(+0.75%)
Jan 24, 2023 8.000 8.090 7.970 8.050 74,192 -0.03(-0.37%)
Jan 23, 2023 7.980 8.120 7.980 8.080 29,129 +0.19(+2.41%)
Jan 20, 2023 7.790 7.920 7.770 7.890 15,913 -0.00(-0.06%)
Jan 19, 2023 7.820 7.900 7.800 7.895 18,677 -0.08(-0.94%)
Jan 18, 2023 8.070 8.070 7.960 7.970 16,700 -0.19(-2.33%)
Jan 17, 2023 8.140 8.220 8.100 8.160 76,004 +0.11(+1.37%)
Jan 13, 2023 7.900 8.050 7.900 8.050 15,187 -0.10(-1.29%)
Jan 12, 2023 7.990 8.160 7.955 8.155 15,671 +0.20(+2.49%)
Jan 11, 2023 7.920 7.985 7.900 7.957 15,553 +0.15(+1.88%)
Jan 10, 2023 7.770 7.810 7.750 7.810 89,161 +0.25(+3.31%)
Jan 09, 2023 7.660 7.660 7.548 7.560 8,845 -0.10(-1.31%)
Jan 06, 2023 7.470 7.670 7.470 7.660 15,650 +0.34(+4.64%)
Jan 05, 2023 7.350 7.370 7.320 7.320 11,975 +0.05(+0.69%)
Jan 04, 2023 7.220 7.358 7.220 7.270 91,352 +0.32(+4.60%)
Jan 03, 2023 7.030 7.040 6.925 6.950 31,646 +0.33(+4.98%)
Dec 30, 2022 6.620 6.650 6.610 6.620 20,639 -0.04(-0.68%)
Dec 29, 2022 6.620 6.705 6.620 6.665 22,149 +0.12(+1.91%)
Dec 28, 2022 6.625 6.630 6.540 6.540 22,323 -0.08(-1.21%)
Dec 27, 2022 6.630 6.678 6.590 6.620 13,778 -0.01(-0.15%)
Dec 23, 2022 6.585 6.660 6.550 6.630 23,314 +0.05(+0.76%)
Dec 22, 2022 6.680 6.680 6.513 6.580 16,167 -0.25(-3.66%)
Dec 21, 2022 6.760 6.840 6.760 6.830 19,675 +0.12(+1.79%)
Dec 20, 2022 6.730 6.780 6.670 6.710 30,476 -0.19(-2.75%)
Dec 19, 2022 6.960 6.990 6.880 6.900 21,812 -0.01(-0.14%)
Dec 16, 2022 6.970 6.980 6.840 6.910 22,971 -0.15(-2.12%)
Dec 15, 2022 7.110 7.110 6.995 7.060 10,914 -0.08(-1.12%)
Dec 14, 2022 7.110 7.170 7.050 7.140 20,915 +0.07(+0.99%)
Dec 13, 2022 7.222 7.222 7.040 7.070 42,458 -0.10(-1.39%)
Dec 12, 2022 7.068 7.170 7.062 7.170 18,755 +0.01(+0.21%)
Dec 09, 2022 7.120 7.210 7.120 7.155 18,315 -0.01(-0.10%)
Dec 08, 2022 7.266 7.266 7.155 7.162 5,395 -0.01(-0.10%)
Dec 07, 2022 7.300 7.310 7.170 7.170 15,844 -0.01(-0.14%)
Dec 06, 2022 7.220 7.310 7.140 7.180 24,301 -0.09(-1.24%)
Dec 05, 2022 7.380 7.380 7.260 7.270 27,417 +0.00(+0.00%)
Dec 02, 2022 7.150 7.270 7.150 7.270 37,376 -0.06(-0.82%)
Dec 01, 2022 7.338 7.380 7.290 7.330 9,728 +0.04(+0.55%)
Nov 30, 2022 7.180 7.290 7.090 7.290 49,906 +0.36(+5.19%)
Nov 29, 2022 6.890 7.080 6.890 6.930 46,398 +0.12(+1.76%)
Nov 28, 2022 6.868 6.920 6.810 6.810 69,447 -0.15(-2.16%)
Nov 25, 2022 6.961 7.000 6.930 6.960 10,838 +0.11(+1.61%)
Nov 23, 2022 6.750 6.870 6.750 6.850 10,899 -0.01(-0.15%)
Nov 22, 2022 6.775 6.860 6.760 6.860 71,554 +0.04(+0.59%)
Nov 21, 2022 6.826 6.830 6.734 6.820 73,824 +0.03(+0.44%)
Nov 18, 2022 6.770 6.820 6.742 6.790 68,434 -0.02(-0.29%)
Nov 17, 2022 6.610 6.820 6.610 6.810 34,527 +0.22(+3.34%)
Nov 16, 2022 6.580 6.620 6.564 6.590 21,612 -0.31(-4.49%)
Nov 15, 2022 6.886 6.919 6.680 6.900 20,116 +0.19(+2.83%)
Nov 14, 2022 6.750 6.800 6.700 6.710 10,927 -0.03(-0.45%)
Nov 11, 2022 6.500 6.750 6.480 6.740 87,690 +0.45(+7.15%)
Nov 10, 2022 6.080 6.300 6.080 6.290 43,918 +0.50(+8.64%)
Nov 09, 2022 5.810 5.895 5.780 5.790 18,792 -0.35(-5.70%)
Nov 08, 2022 6.080 6.140 6.030 6.140 40,784 -0.18(-2.77%)
Nov 07, 2022 6.300 6.340 6.240 6.315 17,795 +0.27(+4.38%)
Nov 04, 2022 6.020 6.105 5.960 6.050 27,101 +0.17(+2.89%)
Nov 03, 2022 5.850 5.900 5.812 5.880 38,188 -0.34(-5.47%)
Nov 02, 2022 6.240 6.275 6.030 6.220 26,252 -0.04(-0.64%)
Nov 01, 2022 6.340 6.340 6.220 6.260 25,702 +0.14(+2.29%)
Oct 31, 2022 6.014 6.140 6.014 6.120 16,667 -0.14(-2.24%)
Oct 28, 2022 6.150 6.260 6.120 6.260 227,973 -0.01(-0.16%)
Oct 27, 2022 6.304 6.360 6.260 6.270 21,902 -0.05(-0.79%)
Oct 26, 2022 6.320 6.370 6.310 6.320 34,587 -0.01(-0.16%)
Oct 25, 2022 6.220 6.330 6.220 6.330 184,538 +0.03(+0.48%)
Oct 24, 2022 6.290 6.330 6.260 6.300 56,315 -0.15(-2.33%)
Oct 21, 2022 6.210 6.490 6.210 6.450 30,403 +0.14(+2.22%)
Oct 20, 2022 6.324 6.440 6.270 6.310 18,286 +0.12(+1.94%)
Oct 19, 2022 6.250 6.260 6.170 6.190 38,437 -0.13(-2.06%)
Oct 18, 2022 6.440 6.450 6.260 6.320 74,435 +0.12(+1.94%)
Oct 17, 2022 6.190 6.240 6.170 6.200 27,504 +0.32(+5.44%)
Oct 14, 2022 5.945 6.060 5.880 5.880 23,420 -0.14(-2.33%)
Oct 13, 2022 5.725 6.070 5.725 6.020 33,474 +0.19(+3.26%)
Oct 12, 2022 5.845 5.910 5.830 5.830 31,127 -0.04(-0.68%)
Oct 11, 2022 5.820 5.980 5.790 5.870 109,710 -0.20(-3.29%)
Oct 10, 2022 6.110 6.170 5.990 6.070 61,295 +0.07(+1.17%)
Oct 07, 2022 5.840 6.030 5.830 6.000 271,412 +0.30(+5.26%)
Oct 06, 2022 5.660 5.740 5.650 5.700 134,395 +0.01(+0.18%)
Oct 05, 2022 5.570 5.750 5.520 5.690 34,777 -0.14(-2.40%)
Oct 04, 2022 5.700 5.830 5.700 5.830 119,416 +0.28(+4.97%)
Oct 03, 2022 5.390 5.570 5.390 5.554 24,648 +0.23(+4.40%)
Sep 30, 2022 5.367 5.435 5.320 5.320 60,916 +0.01(+0.19%)
Sep 29, 2022 5.370 5.370 5.235 5.310 30,477 -0.43(-7.49%)
Sep 28, 2022 5.630 5.750 5.539 5.740 171,065 +0.31(+5.71%)
Sep 27, 2022 5.450 5.520 5.390 5.430 134,273 +0.13(+2.45%)
Sep 26, 2022 5.400 5.410 5.290 5.300 90,589 -0.05(-0.93%)
Sep 23, 2022 5.410 5.490 5.290 5.350 22,246 -0.53(-9.01%)
Sep 22, 2022 5.890 5.890 5.800 5.880 78,421 +0.11(+1.91%)
Sep 21, 2022 5.920 5.960 5.770 5.770 9,555 -0.39(-6.33%)
Sep 20, 2022 6.250 6.250 6.080 6.160 23,494 -0.16(-2.45%)
Sep 19, 2022 6.175 6.330 6.170 6.315 32,472 -0.06(-1.02%)
Sep 16, 2022 6.246 6.380 6.246 6.380 21,772 +0.17(+2.74%)
Sep 15, 2022 6.250 6.270 6.180 6.210 28,474 +0.18(+2.99%)
Sep 14, 2022 5.996 6.085 5.968 6.030 9,025 +0.22(+3.79%)
Sep 13, 2022 6.020 6.020 5.790 5.810 35,809 -0.34(-5.53%)
Sep 12, 2022 6.130 6.170 6.125 6.150 51,232 +0.28(+4.77%)
Sep 09, 2022 5.855 5.880 5.820 5.870 11,044 +0.18(+3.16%)
Sep 08, 2022 5.683 5.710 5.590 5.690 41,663 -0.09(-1.56%)
Sep 07, 2022 5.666 5.780 5.656 5.780 56,089 +0.28(+5.09%)
Sep 06, 2022 5.560 5.580 5.496 5.500 25,238 -0.04(-0.72%)
Sep 02, 2022 5.780 5.835 5.520 5.540 150,214 -0.14(-2.46%)
Sep 01, 2022 5.588 5.680 5.520 5.680 58,704 +0.01(+0.18%)
Aug 31, 2022 5.716 5.760 5.662 5.670 44,531 +0.06(+1.07%)
Aug 30, 2022 5.530 5.770 5.530 5.610 173,499 +0.04(+0.72%)
Aug 29, 2022 5.500 5.580 5.500 5.570 19,861 +0.22(+4.11%)
Aug 26, 2022 5.556 5.559 5.350 5.350 73,488 -0.30(-5.31%)
Aug 25, 2022 5.590 5.650 5.580 5.650 8,513 +0.11(+1.99%)
Aug 24, 2022 5.450 5.560 5.450 5.540 20,795 +0.05(+1.00%)
Aug 23, 2022 5.566 5.566 5.480 5.485 26,037 -0.01(-0.27%)
Aug 22, 2022 5.550 5.580 5.486 5.500 29,430 -0.34(-5.82%)
Aug 19, 2022 5.895 5.895 5.825 5.840 27,085 -0.24(-3.95%)
Aug 18, 2022 6.056 6.105 6.035 6.080 13,476 +0.01(+0.16%)
Aug 17, 2022 6.060 6.120 6.020 6.070 13,552 -0.14(-2.25%)
Aug 16, 2022 6.180 6.240 6.180 6.210 14,603 +0.00(+0.00%)
Aug 15, 2022 6.160 6.220 6.148 6.210 26,681 -0.11(-1.74%)
Aug 12, 2022 6.240 6.320 6.230 6.320 14,179 +0.10(+1.61%)
Aug 11, 2022 6.300 6.300 6.205 6.220 68,037 -0.02(-0.32%)
Aug 10, 2022 6.260 6.320 6.235 6.240 43,666 +0.29(+4.87%)
Aug 09, 2022 6.040 6.040 5.950 5.950 18,042 -0.13(-2.14%)
Aug 08, 2022 6.060 6.130 6.060 6.080 29,994 +0.02(+0.33%)
Aug 05, 2022 6.000 6.060 5.977 6.060 55,519 +0.13(+2.19%)
Aug 04, 2022 5.910 5.940 5.850 5.930 38,343 -0.07(-1.17%)
Aug 03, 2022 5.920 6.010 5.860 6.000 100,156 -0.05(-0.83%)
Aug 02, 2022 6.100 6.100 6.000 6.050 271,391 -0.06(-0.97%)
Aug 01, 2022 6.050 6.125 6.040 6.109 36,122 +0.25(+4.25%)
Jul 29, 2022 5.770 5.860 5.770 5.860 36,907 +0.32(+5.78%)
Jul 28, 2022 5.490 5.590 5.470 5.540 24,276 +0.17(+3.17%)
Jul 27, 2022 5.230 5.390 5.210 5.370 39,940 +0.23(+4.47%)
Jul 26, 2022 5.100 5.166 5.100 5.140 87,154 -0.19(-3.56%)
Jul 25, 2022 5.400 5.410 5.310 5.330 57,881 +0.16(+3.09%)
Jul 22, 2022 5.200 5.260 5.160 5.170 47,831 -0.01(-0.19%)
Jul 21, 2022 5.130 5.190 5.110 5.180 93,939 -0.01(-0.19%)
Jul 20, 2022 5.170 5.250 5.135 5.190 136,173 -0.07(-1.33%)
Jul 19, 2022 5.140 5.270 5.120 5.260 119,411 +0.34(+6.91%)
Jul 18, 2022 4.964 5.010 4.910 4.920 73,906 +0.09(+1.86%)
Jul 15, 2022 4.780 4.850 4.730 4.830 40,477 +0.28(+6.15%)
Jul 14, 2022 4.540 4.550 4.450 4.550 87,644 -0.08(-1.81%)
Jul 13, 2022 4.540 4.674 4.540 4.634 99,838 -0.05(-1.09%)
Jul 12, 2022 4.540 4.750 4.540 4.685 124,787 +0.05(+1.02%)
Jul 11, 2022 4.830 4.830 4.630 4.638 121,906 -0.29(-5.93%)
Jul 08, 2022 4.900 4.960 4.846 4.930 74,315 +0.06(+1.23%)
Jul 07, 2022 4.850 4.870 4.780 4.870 165,918 +0.28(+6.10%)
Jul 06, 2022 4.520 4.620 4.510 4.590 235,000 -0.13(-2.75%)
Jul 05, 2022 4.680 4.720 4.610 4.720 159,815 -0.38(-7.45%)
Jul 01, 2022 4.960 5.100 4.960 5.100 70,245 +0.13(+2.62%)
Jun 30, 2022 4.820 4.970 4.820 4.970 35,469 -0.08(-1.58%)
Jun 29, 2022 5.156 5.160 5.030 5.050 63,057 -0.26(-4.90%)
Jun 28, 2022 5.450 5.494 5.310 5.310 75,496 +0.02(+0.38%)
Jun 27, 2022 5.270 5.310 5.230 5.290 59,555 +0.06(+1.15%)
Jun 24, 2022 5.160 5.230 5.150 5.230 55,446 -0.08(-1.51%)
Jun 23, 2022 5.450 5.450 5.210 5.310 48,156 -0.15(-2.75%)
Jun 22, 2022 5.420 5.590 5.410 5.460 81,682 +0.00(+0.00%)
Jun 21, 2022 5.540 5.560 5.460 5.460 49,154 +0.46(+9.20%)
Jun 17, 2022 4.930 5.040 4.925 5.000 41,431 +0.08(+1.63%)
Jun 16, 2022 5.040 5.040 4.900 4.920 74,898 -0.33(-6.29%)
Jun 15, 2022 5.230 5.390 5.140 5.250 40,397 +0.25(+5.00%)
Jun 14, 2022 5.120 5.120 4.950 5.000 71,810 -0.01(-0.20%)
Jun 13, 2022 5.130 5.130 5.000 5.010 107,319 -0.50(-9.07%)
Jun 10, 2022 5.570 5.570 5.480 5.510 26,340 -0.18(-3.17%)
Jun 09, 2022 5.740 5.840 5.680 5.690 13,512 -0.10(-1.73%)
Jun 08, 2022 5.880 5.915 5.770 5.790 39,914 +0.15(+2.66%)
Jun 07, 2022 5.560 5.640 5.560 5.640 19,254 +0.00(+0.00%)
Jun 06, 2022 5.670 5.702 5.610 5.640 56,690 +0.15(+2.73%)
Jun 03, 2022 5.510 5.520 5.470 5.490 17,491 -0.17(-3.00%)
Jun 02, 2022 5.540 5.660 5.540 5.660 49,026 +0.08(+1.43%)
Jun 01, 2022 5.636 5.650 5.495 5.580 50,614 +0.12(+2.20%)
May 31, 2022 5.370 5.480 5.364 5.460 96,397 +0.09(+1.68%)
May 27, 2022 5.380 5.397 5.335 5.370 37,741 -0.02(-0.37%)
May 26, 2022 5.280 5.400 5.280 5.390 150,327 +0.20(+3.85%)
May 25, 2022 5.033 5.220 5.033 5.190 65,466 +0.07(+1.37%)
May 24, 2022 5.130 5.150 5.030 5.120 89,487 +0.02(+0.39%)
May 23, 2022 5.180 5.180 5.090 5.100 45,141 +0.03(+0.59%)
May 20, 2022 5.200 5.210 4.990 5.070 78,091 +0.00(+0.00%)
May 19, 2022 4.890 5.110 4.890 5.070 36,721 +0.19(+3.89%)
May 18, 2022 5.000 5.020 4.870 4.880 23,866 -0.22(-4.31%)
May 17, 2022 5.100 5.114 5.020 5.100 56,772 +0.22(+4.51%)
May 16, 2022 4.840 4.930 4.770 4.880 86,075 +0.02(+0.41%)
May 13, 2022 4.830 4.905 4.810 4.860 51,891 +0.29(+6.30%)
May 12, 2022 4.450 4.620 4.440 4.572 133,800 -0.07(-1.47%)
May 11, 2022 4.760 4.840 4.640 4.640 74,300 -0.03(-0.64%)
May 10, 2022 4.730 4.740 4.628 4.670 121,703 -0.02(-0.34%)
May 09, 2022 4.760 4.760 4.670 4.686 74,703 -0.13(-2.78%)
May 06, 2022 4.850 4.880 4.790 4.820 83,685 +0.10(+2.12%)
May 05, 2022 4.920 4.920 4.670 4.720 63,807 -0.41(-7.99%)
May 04, 2022 4.990 5.130 4.940 5.130 67,453 +0.12(+2.40%)
May 03, 2022 5.070 5.070 4.990 5.010 188,389 +0.15(+3.09%)
May 02, 2022 4.820 4.880 4.780 4.860 174,691 +0.05(+1.04%)
Apr 29, 2022 4.910 4.920 4.810 4.810 97,880 +0.00(+0.00%)
Apr 28, 2022 4.830 4.845 4.720 4.810 199,047 +0.17(+3.66%)
Apr 27, 2022 4.660 4.740 4.590 4.640 53,834 +0.02(+0.43%)
Apr 26, 2022 4.870 4.870 4.620 4.620 157,439 -0.36(-7.23%)
Apr 25, 2022 4.910 5.000 4.870 4.980 87,367 +0.06(+1.22%)
Apr 22, 2022 5.110 5.110 4.900 4.920 80,408 -0.02(-0.40%)
Apr 21, 2022 5.150 5.164 4.930 4.940 58,128 +0.03(+0.61%)
Apr 20, 2022 4.960 4.960 4.860 4.910 57,284 +0.01(+0.20%)
Apr 19, 2022 4.804 4.900 4.804 4.900 157,113 +0.22(+4.70%)
Apr 18, 2022 4.950 4.950 4.660 4.680 86,436 -0.05(-1.06%)
Apr 14, 2022 4.760 4.780 4.710 4.730 49,793 -0.05(-1.05%)
Apr 13, 2022 4.634 4.800 4.634 4.780 97,242 +0.08(+1.70%)
Apr 12, 2022 4.790 4.810 4.670 4.700 82,977 -0.01(-0.21%)
Apr 11, 2022 4.690 4.820 4.690 4.710 117,146 +0.04(+0.86%)
Apr 08, 2022 4.630 4.730 4.620 4.670 124,757 -0.08(-1.68%)
Apr 07, 2022 4.840 4.840 4.710 4.750 67,190 -0.04(-0.84%)
Apr 06, 2022 4.740 4.810 4.690 4.790 132,673 -0.16(-3.23%)
Apr 05, 2022 5.010 5.045 4.920 4.950 180,834 -0.41(-7.65%)
Apr 04, 2022 5.290 5.370 5.290 5.360 71,685 +0.07(+1.32%)
Apr 01, 2022 5.360 5.360 5.220 5.290 48,745 +0.11(+2.03%)
Mar 31, 2022 5.360 5.360 5.185 5.185 90,918 -0.26(-4.69%)
Mar 30, 2022 5.530 5.530 5.430 5.440 107,825 -0.23(-4.06%)
Mar 29, 2022 5.600 5.710 5.540 5.670 327,154 +0.59(+11.61%)
Mar 28, 2022 5.100 5.130 5.000 5.080 175,210 +0.03(+0.59%)
Mar 25, 2022 5.040 5.130 4.990 5.050 170,097 +0.03(+0.60%)
Mar 24, 2022 4.930 5.020 4.880 5.020 89,400 +0.04(+0.80%)
Mar 23, 2022 4.960 5.070 4.950 4.980 100,237 -0.20(-3.86%)
Mar 22, 2022 5.150 5.205 5.092 5.180 267,288 +0.14(+2.72%)
Mar 21, 2022 5.150 5.150 5.000 5.043 85,047 -0.08(-1.50%)
Mar 18, 2022 5.000 5.150 4.980 5.120 167,194 -0.05(-0.97%)
Mar 17, 2022 5.060 5.190 5.030 5.170 80,895 -0.18(-3.36%)
Mar 16, 2022 5.350 5.560 5.260 5.350 64,544 +0.33(+6.57%)
Mar 15, 2022 4.930 5.110 4.900 5.020 264,128 +0.18(+3.72%)
Mar 14, 2022 4.830 4.920 4.810 4.840 152,333 +0.07(+1.47%)
Mar 11, 2022 5.010 5.040 4.770 4.770 317,005 -0.19(-3.83%)
Mar 10, 2022 4.960 5.050 4.910 4.960 95,316 -0.22(-4.25%)
Mar 09, 2022 5.112 5.270 5.040 5.180 227,135 +0.49(+10.45%)
Mar 08, 2022 4.730 4.898 4.550 4.690 352,486 +0.06(+1.30%)
Mar 07, 2022 4.900 4.910 4.560 4.630 276,860 -0.41(-8.13%)
Mar 04, 2022 5.133 5.133 4.970 5.040 91,615 -0.26(-4.91%)
Mar 03, 2022 5.560 5.560 5.250 5.300 101,632 -0.38(-6.69%)
Mar 02, 2022 5.450 5.700 5.440 5.680 89,675 +0.11(+1.97%)
Mar 01, 2022 5.860 5.890 5.500 5.570 131,700 -0.71(-11.31%)
Feb 28, 2022 6.030 6.400 6.020 6.280 142,977 -0.58(-8.45%)
Feb 25, 2022 6.730 6.870 6.730 6.860 51,973 +0.18(+2.69%)
Feb 24, 2022 6.450 6.690 6.380 6.680 90,205 -0.47(-6.57%)
Feb 23, 2022 7.480 7.536 7.130 7.150 45,262 -0.37(-4.92%)
Feb 22, 2022 7.601 7.670 7.445 7.520 66,721 -0.64(-7.84%)
Feb 18, 2022 8.160 0 +0.01(+0.12%)
Feb 17, 2022 8.175 8.250 8.150 8.150 106,932 -0.32(-3.78%)
Feb 16, 2022 8.400 8.470 8.348 8.470 72,288 +0.29(+3.55%)
Feb 15, 2022 8.070 8.213 8.070 8.180 49,492 +0.49(+6.43%)
Feb 14, 2022 7.740 7.755 7.610 7.686 17,377 -0.25(-3.20%)
Feb 11, 2022 8.140 8.170 7.920 7.940 45,219 -0.25(-3.05%)
Feb 10, 2022 8.110 8.350 8.110 8.190 31,507 -0.03(-0.36%)
Feb 09, 2022 8.260 8.300 8.190 8.220 35,428 +0.23(+2.88%)
Feb 08, 2022 7.970 8.005 7.824 7.990 23,920 +0.13(+1.65%)
Feb 07, 2022 7.850 7.930 7.835 7.860 24,227 -0.02(-0.25%)
Feb 04, 2022 7.710 7.890 7.650 7.880 25,743 -0.17(-2.11%)
Feb 03, 2022 8.030 8.110 8.050 32,633 +0.18(+2.29%)
Feb 02, 2022 7.960 7.960 7.810 7.870 29,782 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.