Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadia Biosciences Inc (NQ: RKDA )

2.050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.20 13.20 8.000 10.39 91,560 -2.17(-17.29%)
Jan 30, 2023 13.20 13.56 12.08 12.56 3,247 -0.04(-0.35%)
Jan 27, 2023 13.60 13.66 12.00 12.60 4,836 -0.21(-1.65%)
Jan 26, 2023 14.00 14.00 12.71 12.82 3,881 -0.82(-6.04%)
Jan 25, 2023 13.80 13.90 12.84 13.64 3,091 +0.44(+3.33%)
Jan 24, 2023 13.36 14.00 12.76 13.20 3,942 +0.60(+4.76%)
Jan 23, 2023 14.46 14.46 12.60 12.60 5,299 -1.29(-9.27%)
Jan 20, 2023 14.38 14.38 13.44 13.89 945 +0.64(+4.83%)
Jan 19, 2023 13.70 14.36 13.20 13.25 1,294 -0.87(-6.18%)
Jan 18, 2023 15.80 15.80 13.40 14.12 6,444 -0.28(-1.94%)
Jan 17, 2023 14.40 16.89 13.80 14.40 10,686 +0.00(+0.03%)
Jan 13, 2023 13.39 14.80 13.26 14.40 3,756 +0.44(+3.15%)
Jan 12, 2023 13.84 14.40 13.24 13.96 2,834 +0.57(+4.24%)
Jan 11, 2023 14.40 14.40 12.45 13.39 4,110 -0.74(-5.24%)
Jan 10, 2023 13.60 14.30 13.41 14.13 1,977 +0.72(+5.40%)
Jan 09, 2023 13.60 14.00 12.93 13.40 2,013 +0.26(+2.01%)
Jan 06, 2023 12.00 13.14 12.00 13.14 2,224 +0.54(+4.29%)
Jan 05, 2023 13.60 13.60 11.20 12.60 3,188 -0.20(-1.59%)
Jan 04, 2023 11.20 13.60 11.00 12.80 3,543 +1.60(+14.32%)
Jan 03, 2023 11.11 11.59 10.80 11.20 2,486 +0.36(+3.32%)
Dec 30, 2022 10.80 11.00 10.40 10.84 6,027 +0.34(+3.28%)
Dec 29, 2022 10.50 11.60 10.40 10.50 7,701 +0.00(+0.00%)
Dec 28, 2022 11.60 11.78 10.40 10.50 3,313 -0.10(-0.98%)
Dec 27, 2022 11.48 11.81 10.60 10.60 2,001 -0.68(-6.03%)
Dec 23, 2022 11.14 12.00 10.97 11.28 1,531 +0.32(+2.96%)
Dec 22, 2022 10.80 12.30 10.36 10.96 5,982 -0.25(-2.21%)
Dec 21, 2022 11.40 11.60 10.80 11.20 2,376 +0.43(+3.97%)
Dec 20, 2022 11.52 11.60 10.78 10.78 2,914 -0.02(-0.22%)
Dec 19, 2022 11.60 12.47 10.80 10.80 8,415 -0.80(-6.90%)
Dec 16, 2022 13.57 13.57 11.60 11.60 4,837 -1.19(-9.32%)
Dec 15, 2022 14.17 14.17 12.79 12.79 6,049 -0.70(-5.22%)
Dec 14, 2022 15.38 15.40 13.50 13.50 5,661 -1.88(-12.25%)
Dec 13, 2022 13.77 18.00 13.77 15.38 6,520 +1.78(+13.09%)
Dec 12, 2022 14.00 14.40 13.22 13.60 6,702 +0.23(+1.74%)
Dec 09, 2022 13.20 13.37 11.64 13.37 8,368 +0.52(+4.01%)
Dec 08, 2022 12.00 12.85 12.00 12.85 3,552 -0.31(-2.37%)
Dec 07, 2022 13.93 13.93 12.74 13.16 1,737 -0.84(-5.97%)
Dec 06, 2022 13.33 14.00 12.12 14.00 2,964 +0.48(+3.55%)
Dec 05, 2022 13.60 13.91 13.60 13.52 1,374 +0.07(+0.54%)
Dec 02, 2022 13.00 13.80 13.00 13.45 1,164 +0.25(+1.88%)
Dec 01, 2022 13.20 13.21 12.40 13.20 2,047 -0.21(-1.55%)
Nov 30, 2022 13.56 13.56 12.84 13.41 1,892 +0.08(+0.57%)
Nov 29, 2022 13.54 13.80 12.40 13.33 1,814 -0.63(-4.50%)
Nov 28, 2022 12.40 13.96 12.36 13.96 4,491 +1.64(+13.31%)
Nov 25, 2022 12.32 12.40 12.20 12.32 724 +0.02(+0.16%)
Nov 23, 2022 12.36 13.06 12.00 12.30 1,826 +0.24(+1.99%)
Nov 22, 2022 12.36 13.16 12.00 12.06 2,867 -0.30(-2.43%)
Nov 21, 2022 12.40 12.40 12.00 12.36 6,376 +0.23(+1.88%)
Nov 18, 2022 12.64 12.67 12.05 12.13 1,774 -0.50(-3.96%)
Nov 17, 2022 12.75 13.30 12.60 12.63 2,053 -0.33(-2.53%)
Nov 16, 2022 14.00 14.00 12.38 12.96 2,883 -0.42(-3.17%)
Nov 15, 2022 13.60 14.34 12.85 13.38 11,170 +0.58(+4.56%)
Nov 14, 2022 13.06 13.60 12.22 12.80 3,407 +0.58(+4.75%)
Nov 11, 2022 12.80 13.48 12.00 12.22 10,695 -0.86(-6.57%)
Nov 10, 2022 12.40 13.48 12.20 13.08 8,587 +0.66(+5.35%)
Nov 09, 2022 13.68 13.68 12.04 12.42 3,223 -1.14(-8.41%)
Nov 08, 2022 13.68 13.68 13.00 13.56 2,167 +0.00(+0.00%)
Nov 07, 2022 14.00 14.00 13.24 13.56 2,059 -0.42(-3.03%)
Nov 04, 2022 14.40 14.53 13.60 13.98 3,069 +0.38(+2.79%)
Nov 03, 2022 14.27 14.27 13.60 13.60 1,894 -0.12(-0.87%)
Nov 02, 2022 14.60 14.60 13.62 13.72 5,381 -0.68(-4.75%)
Nov 01, 2022 17.20 17.20 14.00 14.40 10,832 -2.44(-14.47%)
Oct 31, 2022 14.00 17.94 14.02 16.84 28,769 +2.84(+20.29%)
Oct 28, 2022 13.20 14.35 12.84 14.00 2,776 +0.80(+6.06%)
Oct 27, 2022 13.60 14.00 13.20 13.20 4,779 -0.00(-0.03%)
Oct 26, 2022 14.40 14.60 13.20 13.20 10,419 -1.09(-7.61%)
Oct 25, 2022 14.40 14.80 13.58 14.29 10,324 -0.15(-1.02%)
Oct 24, 2022 15.80 15.96 14.00 14.44 6,619 -0.40(-2.70%)
Oct 21, 2022 15.80 16.00 14.50 14.84 4,202 -0.76(-4.87%)
Oct 20, 2022 15.57 15.98 15.30 15.60 1,559 -0.13(-0.81%)
Oct 19, 2022 16.00 16.00 15.45 15.73 3,051 -0.11(-0.71%)
Oct 18, 2022 16.00 16.79 15.65 15.84 4,908 +0.56(+3.64%)
Oct 17, 2022 16.80 17.06 15.20 15.28 7,898 -0.97(-5.98%)
Oct 14, 2022 20.00 20.00 16.00 16.26 4,450 -2.44(-13.07%)
Oct 13, 2022 18.20 19.60 18.20 18.70 1,895 -0.14(-0.74%)
Oct 12, 2022 18.22 19.20 18.06 18.84 1,265 -0.36(-1.87%)
Oct 11, 2022 21.60 21.60 18.80 19.20 2,376 -1.23(-6.03%)
Oct 10, 2022 21.16 21.60 19.71 20.43 6,624 -0.17(-0.83%)
Oct 07, 2022 23.86 23.86 20.60 20.60 6,699 -1.96(-8.69%)
Oct 06, 2022 22.00 22.83 22.00 22.56 652 +0.48(+2.19%)
Oct 05, 2022 22.28 23.20 22.00 22.08 2,213 -0.20(-0.90%)
Oct 04, 2022 21.60 24.00 21.60 22.28 1,869 +0.49(+2.24%)
Oct 03, 2022 22.72 22.72 21.36 21.79 902 +0.68(+3.20%)
Sep 30, 2022 22.00 22.80 21.12 21.12 1,949 -1.68(-7.35%)
Sep 29, 2022 23.60 23.60 21.00 22.79 2,002 +0.40(+1.80%)
Sep 28, 2022 23.04 22.77 21.20 22.39 2,998 -0.10(-0.46%)
Sep 27, 2022 22.00 22.84 21.76 22.49 1,754 +1.21(+5.70%)
Sep 26, 2022 21.92 23.12 21.20 21.28 2,153 -0.97(-4.35%)
Sep 23, 2022 24.75 24.75 20.52 22.25 6,196 -2.53(-10.20%)
Sep 22, 2022 25.20 26.00 23.60 24.78 7,742 -1.62(-6.15%)
Sep 21, 2022 28.80 29.74 25.22 26.40 23,635 -2.40(-8.32%)
Sep 20, 2022 29.60 29.99 27.38 28.80 5,082 -0.80(-2.72%)
Sep 19, 2022 30.00 30.32 28.80 29.60 2,309 -1.12(-3.65%)
Sep 16, 2022 30.72 30.72 29.41 30.72 2,397 +0.00(+0.00%)
Sep 15, 2022 30.01 31.97 29.64 30.72 4,689 +0.60(+2.01%)
Sep 14, 2022 29.94 31.12 29.94 30.12 4,682 +0.12(+0.40%)
Sep 13, 2022 31.60 31.60 29.92 30.00 2,598 -1.60(-5.08%)
Sep 12, 2022 32.00 32.14 31.14 31.60 2,466 -0.04(-0.13%)
Sep 09, 2022 32.40 32.40 30.00 31.64 2,440 +0.33(+1.06%)
Sep 08, 2022 32.13 32.13 30.28 31.31 3,491 -0.49(-1.55%)
Sep 07, 2022 31.60 33.20 31.20 31.80 4,409 +0.02(+0.05%)
Sep 06, 2022 32.40 32.57 31.20 31.78 3,941 -2.16(-6.37%)
Sep 02, 2022 33.20 34.72 32.52 33.95 1,318 -0.14(-0.41%)
Sep 01, 2022 35.60 35.60 33.11 34.09 2,115 -0.81(-2.33%)
Aug 31, 2022 32.80 36.40 32.80 34.90 15,116 +2.30(+7.06%)
Aug 30, 2022 34.80 34.80 32.00 32.60 6,048 -1.80(-5.23%)
Aug 29, 2022 32.94 34.84 32.40 34.40 8,796 +1.12(+3.37%)
Aug 26, 2022 35.60 35.60 33.10 33.28 3,853 -1.12(-3.27%)
Aug 25, 2022 34.80 35.22 34.00 34.40 1,943 -0.80(-2.27%)
Aug 24, 2022 37.20 37.20 34.00 35.20 4,491 -1.20(-3.29%)
Aug 23, 2022 38.00 37.93 34.86 36.40 13,753 +0.39(+1.09%)
Aug 22, 2022 35.20 36.20 34.00 36.01 2,747 +0.33(+0.92%)
Aug 19, 2022 36.81 37.87 35.20 35.68 1,990 -1.24(-3.36%)
Aug 18, 2022 39.20 39.20 36.92 36.92 2,488 -1.48(-3.85%)
Aug 17, 2022 39.60 39.60 37.22 38.40 4,267 +0.76(+2.02%)
Aug 16, 2022 42.80 44.40 37.24 37.64 6,856 -1.96(-4.95%)
Aug 15, 2022 37.20 41.20 36.80 39.60 6,548 -3.20(-7.48%)
Aug 12, 2022 39.60 44.00 38.81 42.80 8,513 +4.80(+12.63%)
Aug 11, 2022 36.20 39.60 36.20 38.00 3,020 +1.20(+3.26%)
Aug 10, 2022 36.00 37.01 35.60 36.80 1,558 +0.20(+0.54%)
Aug 09, 2022 37.38 37.38 35.99 36.60 858 -1.98(-5.12%)
Aug 08, 2022 37.20 39.20 35.60 38.58 1,207 +1.81(+4.93%)
Aug 05, 2022 34.80 37.20 33.80 36.77 1,916 +1.97(+5.66%)
Aug 04, 2022 36.00 36.00 33.20 34.80 1,688 +1.14(+3.39%)
Aug 03, 2022 34.80 34.80 32.40 33.66 2,283 +0.29(+0.86%)
Aug 02, 2022 32.91 34.54 32.52 33.37 2,154 +0.47(+1.43%)
Aug 01, 2022 32.80 33.76 32.00 32.90 3,301 -0.62(-1.85%)
Jul 29, 2022 33.60 35.10 33.04 33.52 1,937 -0.31(-0.92%)
Jul 28, 2022 34.72 34.92 33.20 33.83 2,022 -0.89(-2.57%)
Jul 27, 2022 34.80 34.81 33.80 34.72 1,390 +1.08(+3.21%)
Jul 26, 2022 34.00 35.60 33.28 33.64 4,143 -1.95(-5.47%)
Jul 25, 2022 36.80 37.60 34.82 35.59 3,125 -1.29(-3.49%)
Jul 22, 2022 39.60 40.00 36.80 36.88 2,190 -1.52(-3.95%)
Jul 21, 2022 39.60 40.40 38.00 38.40 2,851 -1.00(-2.55%)
Jul 20, 2022 40.00 40.40 38.80 39.40 2,318 -0.60(-1.50%)
Jul 19, 2022 39.60 40.40 39.50 40.00 1,016 +0.40(+1.01%)
Jul 18, 2022 38.40 40.00 38.40 39.60 933 +0.10(+0.25%)
Jul 15, 2022 39.20 40.80 38.04 39.50 1,791 +0.30(+0.77%)
Jul 14, 2022 39.20 40.40 39.20 39.20 1,631 -1.20(-2.97%)
Jul 13, 2022 40.80 40.80 39.22 40.40 1,109 -0.40(-0.98%)
Jul 12, 2022 39.60 40.80 39.60 40.80 707 +0.40(+0.99%)
Jul 11, 2022 41.60 41.60 39.60 40.40 1,311 -0.40(-0.98%)
Jul 08, 2022 40.40 41.48 39.20 40.80 1,649 +0.00(+0.00%)
Jul 07, 2022 40.80 42.00 40.00 40.80 1,710 +0.80(+2.00%)
Jul 06, 2022 40.80 41.60 39.20 40.00 1,462 +0.80(+2.04%)
Jul 05, 2022 40.00 40.30 39.12 39.20 2,025 +0.00(+0.00%)
Jul 01, 2022 40.00 40.80 39.12 39.20 2,746 -0.80(-2.00%)
Jun 30, 2022 40.00 42.80 39.10 40.00 17,828 -0.40(-0.99%)
Jun 29, 2022 41.60 41.98 40.00 40.40 951 -0.40(-0.98%)
Jun 28, 2022 40.40 42.40 40.40 40.80 1,824 -0.40(-0.97%)
Jun 27, 2022 38.40 42.40 38.50 41.20 2,313 +1.30(+3.26%)
Jun 24, 2022 41.20 42.80 39.90 39.90 4,772 -1.30(-3.16%)
Jun 23, 2022 40.00 42.80 39.60 41.20 3,050 +0.40(+0.98%)
Jun 22, 2022 43.20 43.20 39.60 40.80 4,331 -2.40(-5.56%)
Jun 21, 2022 44.00 46.00 42.40 43.20 3,982 -0.80(-1.82%)
Jun 17, 2022 42.00 44.00 41.80 44.00 3,939 +1.60(+3.77%)
Jun 16, 2022 40.40 42.80 38.80 42.40 11,175 +1.20(+2.91%)
Jun 15, 2022 44.80 45.60 39.60 41.20 12,630 -3.20(-7.21%)
Jun 14, 2022 44.00 46.40 43.20 44.40 4,239 +1.20(+2.78%)
Jun 13, 2022 48.00 51.48 42.20 43.20 26,697 -4.40(-9.24%)
Jun 10, 2022 46.80 50.00 46.80 47.60 2,411 -0.80(-1.65%)
Jun 09, 2022 50.40 51.42 46.00 48.40 6,667 -4.00(-7.63%)
Jun 08, 2022 50.80 53.20 50.00 52.40 7,222 +2.00(+3.97%)
Jun 07, 2022 52.00 53.20 49.40 50.40 5,605 -3.20(-5.97%)
Jun 06, 2022 52.00 54.00 50.40 53.60 1,527 +1.20(+2.29%)
Jun 03, 2022 54.00 54.00 51.20 52.40 3,418 -1.60(-2.96%)
Jun 02, 2022 53.60 56.00 52.80 54.00 5,460 +0.40(+0.75%)
Jun 01, 2022 58.40 60.00 51.60 53.60 8,808 -1.20(-2.19%)
May 31, 2022 54.00 57.20 51.20 54.80 8,232 +0.80(+1.48%)
May 27, 2022 50.00 55.40 50.00 54.00 8,025 +3.60(+7.14%)
May 26, 2022 51.20 52.80 50.00 50.40 3,457 -0.80(-1.56%)
May 25, 2022 49.60 52.00 48.23 51.20 7,961 +1.60(+3.23%)
May 24, 2022 50.00 51.60 48.00 49.60 10,426 -2.40(-4.62%)
May 23, 2022 49.20 52.80 48.40 52.00 17,123 +2.80(+5.69%)
May 20, 2022 51.60 54.40 46.00 49.20 11,408 -2.00(-3.91%)
May 19, 2022 54.80 55.20 48.81 51.20 19,452 -4.00(-7.25%)
May 18, 2022 50.80 58.00 50.40 55.20 45,841 +3.60(+6.98%)
May 17, 2022 48.00 52.00 44.00 51.60 39,494 +1.20(+2.38%)
May 16, 2022 42.80 50.80 42.80 50.40 104,723 +10.00(+24.75%)
May 13, 2022 36.00 40.80 36.00 40.40 8,149 +6.40(+18.82%)
May 12, 2022 34.00 36.80 32.80 34.00 18,571 +0.70(+2.10%)
May 11, 2022 36.00 37.60 32.90 33.30 7,742 -3.40(-9.26%)
May 10, 2022 35.34 38.40 34.44 36.70 12,404 +2.30(+6.69%)
May 09, 2022 37.20 39.60 32.85 34.40 9,568 -3.28(-8.70%)
May 06, 2022 39.20 41.18 36.54 37.68 4,976 -1.92(-4.85%)
May 05, 2022 40.80 42.00 38.80 39.60 7,367 -1.20(-2.94%)
May 04, 2022 40.80 41.20 38.88 40.80 6,834 -0.80(-1.92%)
May 03, 2022 39.60 43.20 39.45 41.60 8,428 +1.60(+4.00%)
May 02, 2022 38.40 41.20 38.40 40.00 5,316 +1.39(+3.61%)
Apr 29, 2022 38.80 40.80 38.00 38.61 3,844 -0.35(-0.89%)
Apr 28, 2022 38.40 40.00 37.21 38.96 3,387 +0.55(+1.44%)
Apr 27, 2022 40.80 40.80 37.80 38.40 3,745 +0.15(+0.39%)
Apr 26, 2022 42.80 42.80 36.80 38.26 13,377 -4.94(-11.44%)
Apr 25, 2022 44.40 44.40 42.00 43.20 5,043 -1.60(-3.57%)
Apr 22, 2022 42.40 46.00 42.40 44.80 8,503 +2.00(+4.67%)
Apr 21, 2022 45.20 45.20 42.80 42.80 6,638 -1.20(-2.73%)
Apr 20, 2022 46.40 46.40 42.80 44.00 6,792 -2.00(-4.35%)
Apr 19, 2022 45.20 46.40 44.80 46.00 5,415 +0.80(+1.77%)
Apr 18, 2022 42.80 47.60 41.20 45.20 46,739 +2.40(+5.61%)
Apr 14, 2022 43.60 45.60 42.00 42.80 9,901 -1.60(-3.60%)
Apr 13, 2022 44.00 45.40 43.20 44.40 12,516 +0.80(+1.83%)
Apr 12, 2022 50.40 51.38 43.20 43.60 32,093 -7.20(-14.17%)
Apr 11, 2022 50.40 52.40 48.20 50.80 18,361 +0.00(+0.00%)
Apr 08, 2022 57.20 58.00 50.40 50.80 21,975 -8.00(-13.61%)
Apr 07, 2022 56.80 60.40 56.80 58.80 32,384 +2.80(+5.00%)
Apr 06, 2022 57.60 58.80 54.80 56.00 12,695 -2.00(-3.45%)
Apr 05, 2022 65.60 68.40 58.00 58.00 24,950 -6.40(-9.94%)
Apr 04, 2022 59.60 65.60 58.40 64.40 15,969 +2.80(+4.55%)
Apr 01, 2022 58.80 62.00 57.20 61.60 22,363 +5.60(+10.00%)
Mar 31, 2022 60.80 62.40 55.20 56.00 56,195 -19.60(-25.93%)
Mar 30, 2022 75.60 83.60 73.20 75.60 61,842 -1.60(-2.07%)
Mar 29, 2022 76.00 79.60 70.40 77.20 31,538 -0.40(-0.52%)
Mar 28, 2022 86.40 88.00 73.60 77.60 62,257 -9.60(-11.01%)
Mar 25, 2022 104.80 105.20 82.40 87.20 134,501 -17.60(-16.79%)
Mar 24, 2022 80.00 106.40 80.00 104.80 186,476 +26.40(+33.67%)
Mar 23, 2022 67.20 81.60 66.40 78.40 69,797 +11.20(+16.67%)
Mar 22, 2022 66.80 72.80 64.80 67.20 55,307 +2.40(+3.70%)
Mar 21, 2022 57.20 68.80 56.80 64.80 93,303 +8.00(+14.08%)
Mar 18, 2022 58.40 62.80 54.60 56.80 46,470 -2.40(-4.05%)
Mar 17, 2022 56.40 62.80 54.80 59.20 27,079 +2.40(+4.23%)
Mar 16, 2022 55.60 60.80 52.80 56.80 40,140 -2.80(-4.70%)
Mar 15, 2022 64.00 64.40 56.80 59.60 107,280 -2.00(-3.25%)
Mar 14, 2022 62.40 67.60 52.40 61.60 372,998 +2.40(+4.05%)
Mar 11, 2022 52.00 64.00 52.00 59.20 154,934 -2.00(-3.27%)
Mar 10, 2022 46.40 79.20 46.00 61.20 1,174,227 +14.60(+31.33%)
Mar 09, 2022 46.00 48.40 45.20 46.60 13,966 -1.00(-2.10%)
Mar 08, 2022 54.80 56.77 42.80 47.60 75,552 -3.20(-6.30%)
Mar 07, 2022 50.00 55.59 48.40 50.80 76,017 +2.00(+4.10%)
Mar 04, 2022 46.80 53.60 42.80 48.80 91,191 +2.00(+4.27%)
Mar 03, 2022 43.60 48.80 41.20 46.80 80,073 +5.60(+13.59%)
Mar 02, 2022 41.20 44.00 38.60 41.20 15,574 +0.40(+0.98%)
Mar 01, 2022 42.40 42.80 39.20 40.80 8,290 +1.00(+2.51%)
Feb 28, 2022 36.80 43.60 35.24 39.80 13,267 +3.00(+8.16%)
Feb 25, 2022 35.20 37.56 35.60 36.80 2,064 +1.50(+4.25%)
Feb 24, 2022 31.05 35.80 31.60 35.30 6,566 -0.08(-0.24%)
Feb 23, 2022 38.80 38.80 34.40 35.38 3,828 -1.84(-4.93%)
Feb 22, 2022 38.80 38.80 35.66 37.22 4,802 -2.69(-6.75%)
Feb 18, 2022 39.91 0 +0.31(+0.79%)
Feb 17, 2022 43.20 43.20 38.80 39.60 3,920 -2.80(-6.61%)
Feb 16, 2022 41.20 42.80 40.00 42.40 3,330 +0.80(+1.92%)
Feb 15, 2022 40.00 42.80 40.00 41.60 4,802 +1.61(+4.03%)
Feb 14, 2022 40.80 40.94 39.00 39.99 2,177 -0.41(-1.02%)
Feb 11, 2022 40.80 44.80 40.00 40.40 18,728 -0.40(-0.98%)
Feb 10, 2022 39.76 43.80 36.80 40.80 13,992 -2.40(-5.56%)
Feb 09, 2022 36.80 44.80 36.20 43.20 39,943 +5.40(+14.30%)
Feb 08, 2022 38.40 38.40 36.80 37.80 3,712 -0.60(-1.55%)
Feb 07, 2022 36.40 39.60 36.00 38.39 10,645 +2.09(+5.76%)
Feb 04, 2022 34.82 37.20 33.91 36.30 5,868 +1.90(+5.52%)
Feb 03, 2022 34.80 34.00 34.40 3,976 -1.15(-3.23%)
Feb 02, 2022 36.88 37.56 35.08 35.55 4,264 -0.72(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.