Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 560.87 566.17 558.51 558.96 1,337,526 +5.44(+0.98%)
Sep 28, 2023 534.01 556.15 528.00 553.52 1,157,995 +7.14(+1.31%)
Sep 27, 2023 549.56 551.78 540.40 546.38 1,016,365 +1.75(+0.32%)
Sep 26, 2023 553.56 554.75 538.63 544.63 1,509,163 -14.85(-2.65%)
Sep 25, 2023 552.62 559.64 554.35 559.48 801,463 +5.39(+0.97%)
Sep 22, 2023 551.78 558.92 550.61 554.09 1,107,299 +4.56(+0.83%)
Sep 21, 2023 563.12 564.90 549.02 549.53 1,071,333 -21.02(-3.68%)
Sep 20, 2023 575.00 583.44 569.77 570.55 776,892 -1.78(-0.31%)
Sep 19, 2023 579.35 579.35 566.55 572.33 829,661 -6.18(-1.07%)
Sep 18, 2023 577.24 584.40 576.67 578.51 660,995 -1.07(-0.18%)
Sep 15, 2023 588.58 589.30 576.50 579.58 1,710,389 -10.53(-1.78%)
Sep 14, 2023 593.45 594.98 585.42 590.11 668,148 -1.27(-0.21%)
Sep 13, 2023 586.05 592.84 583.55 591.38 638,753 +2.54(+0.43%)
Sep 12, 2023 598.00 603.51 588.69 588.84 929,487 -17.10(-2.82%)
Sep 11, 2023 603.50 607.90 600.79 605.94 960,475 +5.87(+0.98%)
Sep 08, 2023 600.00 604.58 597.10 600.07 728,859 +0.75(+0.13%)
Sep 07, 2023 591.27 601.47 589.36 599.32 1,040,009 +0.81(+0.14%)
Sep 06, 2023 593.14 599.38 591.61 598.51 668,855 +1.35(+0.23%)
Sep 05, 2023 590.88 599.63 584.50 597.16 718,464 +6.28(+1.06%)
Sep 01, 2023 593.51 596.62 587.50 590.88 726,797 +2.05(+0.35%)
Aug 31, 2023 590.00 596.46 584.51 588.83 1,331,361 +0.59(+0.10%)
Aug 30, 2023 578.42 588.70 576.56 588.24 855,725 +9.37(+1.62%)
Aug 29, 2023 565.16 580.90 563.00 578.87 784,097 +10.56(+1.86%)
Aug 28, 2023 566.62 572.00 562.34 568.31 587,723 +4.66(+0.83%)
Aug 25, 2023 554.44 567.07 551.40 563.65 680,415 +14.11(+2.57%)
Aug 24, 2023 574.60 575.87 549.47 549.54 911,201 -18.46(-3.25%)
Aug 23, 2023 564.47 576.97 562.00 568.00 1,137,968 +6.18(+1.10%)
Aug 22, 2023 559.62 564.25 556.30 561.82 889,703 +7.12(+1.28%)
Aug 21, 2023 542.86 555.31 542.55 554.70 847,613 +13.20(+2.44%)
Aug 18, 2023 533.96 543.40 532.54 541.50 837,793 -2.14(-0.39%)
Aug 17, 2023 550.45 552.05 540.71 543.64 990,129 -5.86(-1.07%)
Aug 16, 2023 557.00 560.98 548.27 549.50 989,312 -10.10(-1.80%)
Aug 15, 2023 567.49 573.98 558.47 559.60 830,492 -6.61(-1.17%)
Aug 14, 2023 551.93 566.75 550.76 566.21 771,253 +8.77(+1.57%)
Aug 11, 2023 550.77 558.57 550.01 557.44 801,883 +2.44(+0.44%)
Aug 10, 2023 557.83 566.07 550.14 555.00 1,129,544 +4.67(+0.85%)
Aug 09, 2023 551.52 555.00 545.10 550.33 939,346 -2.50(-0.45%)
Aug 08, 2023 546.99 553.76 541.75 552.83 1,085,181 -2.06(-0.37%)
Aug 07, 2023 555.36 556.91 549.06 554.89 1,227,210 +3.26(+0.59%)
Aug 04, 2023 564.40 564.98 550.01 551.63 1,634,501 -8.77(-1.56%)
Aug 03, 2023 557.97 562.51 556.00 560.40 864,034 -2.77(-0.49%)
Aug 02, 2023 579.89 582.86 561.05 563.17 1,746,229 -27.22(-4.61%)
Aug 01, 2023 578.24 591.50 575.21 590.39 1,104,430 +7.39(+1.27%)
Jul 31, 2023 573.82 583.65 573.00 583.00 1,670,239 +13.46(+2.36%)
Jul 28, 2023 567.54 569.68 559.37 569.54 2,042,878 +9.65(+1.72%)
Jul 27, 2023 598.00 600.66 556.71 559.89 3,074,190 -17.38(-3.01%)
Jul 26, 2023 573.92 585.09 571.21 577.27 1,818,874 -5.11(-0.88%)
Jul 25, 2023 579.00 587.64 579.00 582.38 1,078,740 +4.34(+0.75%)
Jul 24, 2023 586.50 587.22 576.05 578.04 975,470 -3.98(-0.68%)
Jul 21, 2023 590.65 593.01 581.00 582.02 810,007 +3.14(+0.54%)
Jul 20, 2023 597.62 600.88 575.78 578.88 1,550,835 -24.37(-4.04%)
Jul 19, 2023 610.90 614.36 599.54 603.25 1,736,827 +6.12(+1.02%)
Jul 18, 2023 589.81 602.00 583.92 597.13 1,263,996 +4.75(+0.80%)
Jul 17, 2023 582.67 594.99 582.00 592.38 1,043,356 +12.00(+2.07%)
Jul 14, 2023 577.00 584.26 576.00 580.38 916,485 +2.93(+0.51%)
Jul 13, 2023 566.62 579.44 565.00 577.45 1,313,676 +16.11(+2.87%)
Jul 12, 2023 570.86 570.86 557.24 561.34 1,168,147 -0.10(-0.02%)
Jul 11, 2023 567.21 571.26 557.53 561.44 1,134,329 -4.16(-0.74%)
Jul 10, 2023 553.00 565.85 553.00 565.60 1,178,297 +12.62(+2.28%)
Jul 07, 2023 555.28 563.30 552.78 552.98 856,062 -2.85(-0.51%)
Jul 06, 2023 557.00 560.52 548.43 555.83 1,019,337 -9.93(-1.76%)
Jul 05, 2023 556.40 567.23 556.16 565.76 1,116,194 +2.89(+0.51%)
Jul 03, 2023 560.85 564.56 555.94 562.87 473,359 +0.90(+0.16%)
Jun 30, 2023 555.79 566.63 554.03 561.97 1,325,890 +13.89(+2.53%)
Jun 29, 2023 549.97 550.74 542.68 548.08 710,227 -0.59(-0.11%)
Jun 28, 2023 538.93 549.18 537.30 548.67 961,118 +8.71(+1.61%)
Jun 27, 2023 541.14 545.08 535.01 539.96 853,927 +1.99(+0.37%)
Jun 26, 2023 541.33 551.13 536.64 537.97 966,561 -5.02(-0.92%)
Jun 23, 2023 541.23 551.64 536.88 542.99 1,369,217 -6.88(-1.25%)
Jun 22, 2023 543.22 550.23 539.01 549.87 1,238,072 +3.07(+0.56%)
Jun 21, 2023 557.79 559.65 545.59 546.80 1,129,108 -12.69(-2.27%)
Jun 20, 2023 558.30 569.63 555.44 559.49 1,118,154 -5.99(-1.06%)
Jun 16, 2023 574.37 574.65 564.95 565.48 2,088,553 -8.89(-1.55%)
Jun 15, 2023 563.05 576.68 562.11 574.37 1,319,087 +7.06(+1.24%)
Jun 14, 2023 554.95 567.98 554.00 567.31 1,283,398 +12.59(+2.27%)
Jun 13, 2023 556.00 559.59 549.27 554.72 1,345,363 +8.37(+1.53%)
Jun 12, 2023 539.02 546.90 532.13 546.35 1,295,915 +12.32(+2.31%)
Jun 09, 2023 538.24 545.00 531.54 534.03 1,370,014 -1.31(-0.24%)
Jun 08, 2023 529.59 541.45 526.11 535.34 1,458,444 +7.02(+1.33%)
Jun 07, 2023 555.55 557.82 527.24 528.32 2,406,364 -27.48(-4.94%)
Jun 06, 2023 556.50 563.63 555.18 555.80 1,387,917 -0.91(-0.16%)
Jun 05, 2023 548.08 559.86 542.37 556.71 1,385,890 +8.53(+1.56%)
Jun 02, 2023 546.00 554.44 541.28 548.18 1,278,199 +5.22(+0.96%)
Jun 01, 2023 534.80 550.62 532.02 542.96 1,479,764 -1.82(-0.33%)
May 31, 2023 539.33 548.26 533.79 544.78 2,385,524 -4.34(-0.79%)
May 30, 2023 548.00 556.58 544.37 549.12 1,937,201 +11.66(+2.17%)
May 26, 2023 534.64 549.56 531.81 537.46 2,134,611 +5.68(+1.07%)
May 25, 2023 523.29 539.80 517.80 531.78 3,162,923 +29.23(+5.82%)
May 24, 2023 496.72 506.26 494.13 502.55 1,098,196 +2.41(+0.48%)
May 23, 2023 507.50 511.78 499.85 500.14 1,124,057 -11.25(-2.20%)
May 22, 2023 506.60 517.09 506.17 511.39 1,360,732 +1.09(+0.21%)
May 19, 2023 510.00 511.73 502.75 510.30 1,702,305 +0.13(+0.03%)
May 18, 2023 500.00 512.61 495.81 510.17 2,858,983 +17.25(+3.50%)
May 17, 2023 479.49 494.94 477.16 492.92 3,215,470 +24.68(+5.27%)
May 16, 2023 462.90 478.00 461.77 468.24 1,618,549 +5.10(+1.10%)
May 15, 2023 453.30 464.65 452.24 463.14 1,501,219 +7.94(+1.74%)
May 12, 2023 453.00 457.47 446.65 455.20 1,266,072 +2.63(+0.58%)
May 11, 2023 453.99 455.46 447.45 452.57 2,018,566 -1.57(-0.35%)
May 10, 2023 449.18 459.99 446.25 454.14 1,537,717 +12.75(+2.89%)
May 09, 2023 437.22 445.84 435.07 441.39 1,171,554 +2.40(+0.55%)
May 08, 2023 436.90 439.57 429.05 438.99 1,446,381 +4.19(+0.96%)
May 05, 2023 433.00 439.67 431.55 434.80 1,302,807 +4.29(+1.00%)
May 04, 2023 439.06 442.54 428.97 430.51 1,658,802 -6.57(-1.50%)
May 03, 2023 443.53 446.90 436.45 437.08 1,191,957 -6.60(-1.49%)
May 02, 2023 450.53 451.00 439.60 443.68 1,284,121 -6.73(-1.49%)
May 01, 2023 456.31 456.31 449.30 450.41 1,424,094 -9.01(-1.96%)
Apr 28, 2023 454.24 461.68 449.20 459.42 2,499,022 +5.08(+1.12%)
Apr 27, 2023 440.23 458.65 427.68 454.34 4,855,145 +0.31(+0.07%)
Apr 26, 2023 450.00 454.50 445.88 454.03 2,903,204 +11.75(+2.66%)
Apr 25, 2023 466.75 468.25 441.98 442.28 2,056,760 -30.72(-6.49%)
Apr 24, 2023 474.00 476.60 465.25 473.00 1,223,300 -0.31(-0.07%)
Apr 21, 2023 470.19 474.16 465.11 473.31 1,092,084 +5.62(+1.20%)
Apr 20, 2023 473.32 473.78 465.40 467.69 1,038,641 -7.90(-1.66%)
Apr 19, 2023 475.00 478.35 473.17 475.59 1,018,362 -0.40(-0.08%)
Apr 18, 2023 478.13 478.13 470.01 475.99 1,181,098 +5.44(+1.16%)
Apr 17, 2023 465.01 471.69 463.57 470.55 1,070,876 +7.52(+1.62%)
Apr 14, 2023 466.78 469.82 454.69 463.03 3,075,217 -20.47(-4.23%)
Apr 13, 2023 475.32 485.58 472.95 483.50 1,599,951 +12.07(+2.56%)
Apr 12, 2023 474.59 480.83 469.48 471.43 1,622,261 +1.61(+0.34%)
Apr 11, 2023 466.01 473.89 464.33 469.82 977,491 -2.82(-0.60%)
Apr 10, 2023 466.15 473.03 456.38 472.64 1,242,596 -0.49(-0.10%)
Apr 06, 2023 463.95 473.65 457.46 473.13 1,691,546 +5.80(+1.24%)
Apr 05, 2023 475.75 476.00 460.29 467.33 1,345,581 -8.72(-1.83%)
Apr 04, 2023 475.44 482.33 472.38 476.05 2,247,028 +11.56(+2.49%)
Apr 03, 2023 461.53 465.89 457.41 464.49 1,358,479 -0.23(-0.05%)
Mar 31, 2023 443.10 465.40 441.62 464.72 2,454,005 +25.09(+5.71%)
Mar 30, 2023 443.54 443.84 438.08 439.63 1,078,730 +1.19(+0.27%)
Mar 29, 2023 433.55 438.99 431.29 438.44 1,304,485 +9.36(+2.18%)
Mar 28, 2023 429.02 431.91 427.01 429.08 1,089,111 -2.23(-0.52%)
Mar 27, 2023 433.50 437.74 430.13 431.31 935,251 -1.59(-0.37%)
Mar 24, 2023 438.83 439.22 427.11 432.90 922,868 -7.57(-1.72%)
Mar 23, 2023 440.47 451.97 437.67 440.47 1,165,437 +6.96(+1.61%)
Mar 22, 2023 447.18 448.33 433.47 433.51 931,526 -11.95(-2.68%)
Mar 21, 2023 436.10 447.87 436.10 445.46 1,282,021 +10.31(+2.37%)
Mar 20, 2023 438.04 439.49 425.85 435.15 1,379,091 -5.85(-1.33%)
Mar 17, 2023 443.65 443.66 434.60 441.00 2,917,496 -1.39(-0.31%)
Mar 16, 2023 422.84 442.90 421.50 442.39 2,074,946 +20.13(+4.77%)
Mar 15, 2023 418.72 422.67 414.80 422.26 1,186,794 -2.28(-0.54%)
Mar 14, 2023 422.80 425.98 416.93 424.54 1,136,403 +9.61(+2.32%)
Mar 13, 2023 412.95 425.93 405.37 414.93 1,684,700 -0.15(-0.04%)
Mar 10, 2023 428.00 429.23 409.31 415.08 1,884,198 -13.42(-3.13%)
Mar 09, 2023 444.23 450.80 428.09 428.50 1,468,678 -18.47(-4.13%)
Mar 08, 2023 444.33 450.52 441.50 446.97 817,620 +2.16(+0.49%)
Mar 07, 2023 445.60 454.54 443.76 444.81 1,214,692 -1.21(-0.27%)
Mar 06, 2023 445.50 454.89 444.37 446.02 1,094,046 +2.04(+0.46%)
Mar 03, 2023 439.82 445.38 439.13 443.98 991,529 +7.94(+1.82%)
Mar 02, 2023 428.71 436.42 425.58 436.04 1,156,572 +7.10(+1.66%)
Mar 01, 2023 431.94 435.42 426.04 428.94 917,039 -3.23(-0.75%)
Feb 28, 2023 425.66 434.22 425.66 432.17 1,468,741 +3.60(+0.84%)
Feb 27, 2023 431.24 437.64 427.66 428.57 1,481,874 +2.98(+0.70%)
Feb 24, 2023 432.32 434.58 423.76 425.59 1,086,006 -16.12(-3.65%)
Feb 23, 2023 440.41 442.78 433.78 441.71 946,669 +1.87(+0.43%)
Feb 22, 2023 437.65 447.07 435.29 439.84 1,237,079 +7.98(+1.85%)
Feb 21, 2023 431.82 437.10 428.55 431.86 1,098,464 -7.15(-1.63%)
Feb 17, 2023 450.00 452.97 434.39 439.01 1,964,080 -14.68(-3.24%)
Feb 16, 2023 450.00 460.99 449.26 453.69 1,150,127 -10.22(-2.20%)
Feb 15, 2023 458.98 464.50 456.52 463.91 1,055,869 +2.56(+0.55%)
Feb 14, 2023 456.64 469.48 455.60 461.35 977,544 +0.31(+0.07%)
Feb 13, 2023 459.28 463.80 452.02 461.04 1,178,134 +2.68(+0.58%)
Feb 10, 2023 458.61 460.99 454.37 458.36 1,655,672 -4.94(-1.07%)
Feb 09, 2023 470.25 474.43 461.06 463.30 1,522,716 -0.68(-0.15%)
Feb 08, 2023 464.59 472.22 460.97 463.98 1,565,762 +0.72(+0.16%)
Feb 07, 2023 454.83 466.24 450.51 463.26 1,342,405 +8.04(+1.77%)
Feb 06, 2023 455.51 465.17 452.75 455.22 2,457,953 -17.00(-3.60%)
Feb 03, 2023 478.13 484.70 468.90 472.22 1,755,179 -19.05(-3.88%)
Feb 02, 2023 484.80 494.62 479.46 491.27 2,297,420 +17.46(+3.69%)
Feb 01, 2023 456.19 477.51 453.26 473.81 2,248,373 +18.68(+4.10%)
Jan 31, 2023 444.52 455.39 442.31 455.13 2,035,495 +12.56(+2.84%)
Jan 30, 2023 451.99 453.18 440.12 442.57 2,318,606 -16.29(-3.55%)
Jan 27, 2023 457.48 467.13 451.65 458.86 2,351,341 -4.21(-0.91%)
Jan 26, 2023 461.86 477.73 444.66 463.07 6,348,865 +14.30(+3.19%)
Jan 25, 2023 428.74 449.29 427.28 448.77 3,417,808 +5.36(+1.21%)
Jan 24, 2023 446.00 446.00 437.00 443.41 1,408,961 +0.97(+0.22%)
Jan 23, 2023 441.00 450.78 436.77 442.44 1,805,235 +0.61(+0.14%)
Jan 20, 2023 429.20 443.24 428.58 441.83 1,522,679 +13.40(+3.13%)
Jan 19, 2023 416.02 434.27 415.30 428.43 2,677,973 +12.23(+2.94%)
Jan 18, 2023 420.79 431.50 414.64 416.20 1,724,969 -2.04(-0.49%)
Jan 17, 2023 415.00 419.42 407.95 418.24 1,348,652 +3.35(+0.81%)
Jan 13, 2023 408.67 417.35 408.06 414.89 1,118,193 +1.63(+0.39%)
Jan 12, 2023 409.83 420.84 395.85 413.26 2,313,592 +19.48(+4.95%)
Jan 11, 2023 384.82 393.92 383.21 393.78 1,257,523 +12.94(+3.40%)
Jan 10, 2023 374.37 383.77 374.37 380.84 1,064,852 +2.28(+0.60%)
Jan 09, 2023 373.88 392.99 373.19 378.56 2,087,140 +12.03(+3.28%)
Jan 06, 2023 371.59 371.59 353.62 366.53 2,676,731 +0.21(+0.06%)
Jan 05, 2023 388.45 389.70 365.25 366.32 1,789,540 -27.53(-6.99%)
Jan 04, 2023 390.95 397.06 384.74 393.85 1,404,916 +8.35(+2.17%)
Jan 03, 2023 395.08 398.65 380.65 385.50 1,088,011 -2.77(-0.71%)
Dec 30, 2022 383.80 389.67 382.29 388.27 699,341 -1.58(-0.41%)
Dec 29, 2022 380.95 392.12 379.01 389.85 920,249 +13.80(+3.67%)
Dec 28, 2022 380.43 385.62 372.74 376.05 772,121 -4.59(-1.21%)
Dec 27, 2022 380.15 383.83 374.11 380.64 828,923 -1.22(-0.32%)
Dec 23, 2022 375.00 381.90 371.47 381.86 856,742 +1.92(+0.51%)
Dec 22, 2022 383.97 386.77 373.65 379.94 1,282,976 -11.97(-3.05%)
Dec 21, 2022 387.13 395.36 381.15 391.91 963,174 +5.44(+1.41%)
Dec 20, 2022 376.50 388.37 375.82 386.47 954,549 +4.17(+1.09%)
Dec 19, 2022 394.30 397.99 381.01 382.30 1,396,009 -12.07(-3.06%)
Dec 16, 2022 399.83 404.36 392.14 394.37 1,872,700 -6.27(-1.56%)
Dec 15, 2022 408.25 413.87 399.71 400.64 1,162,271 -17.75(-4.24%)
Dec 14, 2022 416.51 429.23 411.55 418.39 1,504,415 +2.22(+0.53%)
Dec 13, 2022 424.43 432.17 410.10 416.17 1,946,002 +14.53(+3.62%)
Dec 12, 2022 395.56 407.06 394.71 401.64 1,475,238 +8.06(+2.05%)
Dec 09, 2022 394.07 403.27 393.05 393.58 838,515 -2.65(-0.67%)
Dec 08, 2022 392.09 398.04 385.22 396.23 1,032,174 +7.71(+1.98%)
Dec 07, 2022 389.27 395.80 385.05 388.52 1,011,961 -0.63(-0.16%)
Dec 06, 2022 392.24 394.82 381.56 389.15 1,473,315 -3.11(-0.79%)
Dec 05, 2022 406.00 409.87 385.17 392.26 1,716,280 -20.61(-4.99%)
Dec 02, 2022 417.23 421.60 409.73 412.87 1,244,926 -12.73(-2.99%)
Dec 01, 2022 416.16 431.42 414.72 425.60 1,779,795 +9.30(+2.23%)
Nov 30, 2022 394.11 417.27 393.01 416.30 2,087,743 +19.45(+4.90%)
Nov 29, 2022 400.87 402.17 394.68 396.85 1,019,150 -5.08(-1.26%)
Nov 28, 2022 403.94 406.22 397.48 401.93 1,046,305 -5.28(-1.30%)
Nov 25, 2022 406.68 409.61 403.98 407.21 401,411 -2.16(-0.53%)
Nov 23, 2022 399.84 410.60 396.75 409.37 1,041,048 +9.09(+2.27%)
Nov 22, 2022 389.49 401.93 384.05 400.28 1,375,531 +12.90(+3.33%)
Nov 21, 2022 394.20 395.97 382.50 387.38 1,334,058 -12.00(-3.00%)
Nov 18, 2022 407.91 410.00 394.28 399.38 1,205,256 -1.20(-0.30%)
Nov 17, 2022 402.85 408.77 397.85 400.58 1,524,882 -11.62(-2.82%)
Nov 16, 2022 415.40 417.50 405.42 412.20 1,168,365 -7.28(-1.74%)
Nov 15, 2022 414.21 425.39 414.21 419.48 1,847,597 +19.08(+4.77%)
Nov 14, 2022 401.51 406.60 391.22 400.40 1,558,478 -9.51(-2.32%)
Nov 11, 2022 406.99 424.46 404.72 409.91 2,144,263 +5.85(+1.45%)
Nov 10, 2022 393.26 410.55 390.64 404.06 2,913,557 +42.79(+11.84%)
Nov 09, 2022 365.00 368.83 361.20 361.27 1,152,566 -9.87(-2.66%)
Nov 08, 2022 365.00 375.29 359.10 371.14 1,570,952 +7.94(+2.19%)
Nov 07, 2022 365.00 365.07 351.25 363.20 1,718,041 +1.45(+0.40%)
Nov 04, 2022 388.51 389.93 354.18 361.75 2,838,318 -23.81(-6.18%)
Nov 03, 2022 390.62 395.62 384.86 385.56 1,378,717 -7.12(-1.81%)
Nov 02, 2022 419.33 392.34 392.68 1,772,170 -25.88(-6.18%)
Nov 01, 2022 427.08 430.24 416.60 418.56 1,358,965 -2.18(-0.52%)
Oct 31, 2022 418.00 428.23 414.91 420.74 1,898,255 +0.34(+0.08%)
Oct 28, 2022 416.23 421.44 403.77 420.40 3,122,188 +4.73(+1.14%)
Oct 27, 2022 426.96 427.63 408.61 415.67 5,625,698 +49.26(+13.44%)
Oct 26, 2022 353.80 382.58 351.00 366.41 3,608,295 -10.25(-2.72%)
Oct 25, 2022 368.58 377.50 365.00 376.66 2,131,807 +10.10(+2.76%)
Oct 24, 2022 368.00 370.90 359.25 366.56 1,665,747 +5.89(+1.63%)
Oct 21, 2022 353.31 361.63 347.29 360.67 1,451,273 +4.41(+1.24%)
Oct 20, 2022 356.13 366.47 351.04 356.26 1,655,531 +0.82(+0.23%)
Oct 19, 2022 350.71 359.86 350.51 355.44 1,384,318 -1.35(-0.38%)
Oct 18, 2022 362.34 367.47 351.05 356.79 2,099,036 +8.18(+2.35%)
Oct 17, 2022 351.43 358.88 347.51 348.61 2,571,261 +6.85(+2.00%)
Oct 14, 2022 366.02 366.85 340.90 341.76 3,201,999 -20.14(-5.57%)
Oct 13, 2022 347.75 366.57 337.00 361.90 2,740,162 -7.23(-1.96%)
Oct 12, 2022 372.49 376.31 365.94 369.13 1,836,691 -2.17(-0.58%)
Oct 11, 2022 381.65 381.72 366.88 371.30 2,042,370 -10.48(-2.75%)
Oct 10, 2022 401.39 402.20 377.15 381.78 1,790,031 -19.43(-4.84%)
Oct 07, 2022 410.00 412.43 398.96 401.21 1,235,518 -17.22(-4.12%)
Oct 06, 2022 422.12 433.39 416.54 418.43 1,743,363 -2.15(-0.51%)
Oct 05, 2022 402.75 425.75 402.01 420.58 1,771,590 +9.03(+2.19%)
Oct 04, 2022 402.13 413.66 400.83 411.55 1,978,899 +19.84(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.