Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2079 0.2757 0.2079 0.2610 92,154 +0.05(+24.29%)
Apr 27, 2023 0.2200 0.2402 0.2100 0.2100 274,767 -0.03(-12.50%)
Apr 26, 2023 0.2833 0.2900 0.2303 0.2400 1,049,532 +0.00(+0.00%)
Apr 25, 2023 0.3139 0.3139 0.2304 0.2400 327,800 -0.09(-26.45%)
Apr 24, 2023 0.3300 0.3467 0.3263 0.3263 18,602 -0.01(-1.72%)
Apr 21, 2023 0.3491 0.3491 0.3300 0.3320 16,545 -0.02(-5.14%)
Apr 20, 2023 0.3400 0.3543 0.3400 0.3500 12,066 +0.02(+5.04%)
Apr 19, 2023 0.3299 0.3464 0.3210 0.3332 16,024 -0.02(-5.77%)
Apr 18, 2023 0.3549 0.3549 0.3353 0.3536 48,343 +0.01(+4.03%)
Apr 17, 2023 0.3500 0.3500 0.3266 0.3399 18,854 -0.02(-5.43%)
Apr 14, 2023 0.3402 0.3699 0.3100 0.3594 140,836 +0.01(+3.42%)
Apr 13, 2023 0.3598 0.3598 0.3347 0.3475 40,436 -0.01(-3.42%)
Apr 12, 2023 0.3550 0.3700 0.3303 0.3598 155,393 -0.02(-5.32%)
Apr 11, 2023 0.3000 0.3949 0.3000 0.3800 149,054 +0.07(+23.22%)
Apr 10, 2023 0.3145 0.3177 0.2900 0.3084 83,735 +0.03(+10.14%)
Apr 06, 2023 0.3301 0.3352 0.2800 0.2800 82,580 -0.03(-10.03%)
Apr 05, 2023 0.3100 0.3234 0.3000 0.3112 33,712 +0.00(+1.20%)
Apr 04, 2023 0.3300 0.3392 0.2956 0.3075 151,858 -0.00(-0.81%)
Apr 03, 2023 0.3900 0.3900 0.2932 0.3100 302,995 -0.08(-21.50%)
Mar 31, 2023 0.4227 0.4227 0.3688 0.3949 96,441 +0.01(+3.92%)
Mar 30, 2023 0.3700 0.3868 0.3600 0.3800 92,509 +0.01(+2.67%)
Mar 29, 2023 0.3500 0.3836 0.3500 0.3701 45,750 +0.01(+3.06%)
Mar 28, 2023 0.3701 0.3898 0.3500 0.3591 87,950 -0.03(-7.92%)
Mar 27, 2023 0.3800 0.3900 0.3535 0.3900 116,569 +0.02(+4.67%)
Mar 24, 2023 0.3500 0.3900 0.3100 0.3726 229,623 +0.04(+12.03%)
Mar 23, 2023 0.3300 0.3624 0.2921 0.3326 241,754 +0.03(+10.68%)
Mar 22, 2023 0.2800 0.3350 0.2775 0.3005 262,263 -0.00(-1.44%)
Mar 21, 2023 0.3465 0.3465 0.2910 0.3049 186,021 -0.03(-8.00%)
Mar 20, 2023 0.3408 0.3928 0.3100 0.3314 650,609 -0.05(-12.24%)
Mar 17, 2023 0.3500 0.6400 0.3500 0.3776 10,600,102 +0.10(+34.86%)
Mar 16, 2023 0.3098 0.3151 0.2690 0.2800 138,445 -0.03(-9.68%)
Mar 15, 2023 0.3202 0.3400 0.2976 0.3100 27,122 -0.02(-6.09%)
Mar 14, 2023 0.3700 0.3728 0.2965 0.3301 241,423 -0.02(-7.01%)
Mar 13, 2023 0.3899 0.3927 0.3303 0.3550 182,368 -0.03(-8.95%)
Mar 10, 2023 0.4160 0.4160 0.3880 0.3899 47,024 -0.01(-2.43%)
Mar 09, 2023 0.4000 0.4100 0.3704 0.3996 45,400 -0.02(-4.86%)
Mar 08, 2023 0.3952 0.4200 0.3952 0.4200 7,185 -0.01(-1.18%)
Mar 07, 2023 0.4100 0.4250 0.4019 0.4250 10,264 +0.04(+9.00%)
Mar 06, 2023 0.4000 0.4099 0.3756 0.3899 62,621 -0.02(-4.90%)
Mar 03, 2023 0.4000 0.4100 0.4000 0.4100 49,564 +0.01(+2.07%)
Mar 02, 2023 0.3802 0.4099 0.3700 0.4017 42,476 +0.01(+2.03%)
Mar 01, 2023 0.4148 0.4148 0.3858 0.3937 43,776 -0.02(-5.09%)
Feb 28, 2023 0.4148 0.4148 0.3950 0.4148 40,379 +0.00(+0.00%)
Feb 27, 2023 0.4270 0.4497 0.3900 0.4148 64,871 -0.01(-3.08%)
Feb 24, 2023 0.4400 0.4401 0.4107 0.4280 219,109 -0.02(-4.46%)
Feb 23, 2023 0.4300 0.4648 0.4220 0.4480 63,999 +0.01(+1.82%)
Feb 22, 2023 0.4464 0.4690 0.4220 0.4400 34,725 -0.01(-3.23%)
Feb 21, 2023 0.4357 0.4689 0.3900 0.4547 145,422 +0.04(+9.57%)
Feb 17, 2023 0.4300 0.4445 0.4000 0.4150 200,764 -0.03(-6.59%)
Feb 16, 2023 0.4500 0.4500 0.4300 0.4443 19,469 -0.01(-1.27%)
Feb 15, 2023 0.4651 0.4651 0.4323 0.4500 41,872 -0.02(-3.27%)
Feb 14, 2023 0.4665 0.4680 0.4600 0.4652 41,555 -0.00(-0.68%)
Feb 13, 2023 0.4680 0.5049 0.4220 0.4684 110,373 +0.05(+11.52%)
Feb 10, 2023 0.4136 0.4599 0.4100 0.4200 78,873 +0.00(+0.00%)
Feb 09, 2023 0.4211 0.4480 0.4147 0.4200 49,978 -0.03(-6.54%)
Feb 08, 2023 0.4571 0.4571 0.4140 0.4494 66,143 -0.01(-1.71%)
Feb 07, 2023 0.4500 0.4600 0.4200 0.4572 49,467 +0.00(+0.62%)
Feb 06, 2023 0.4100 0.4799 0.4100 0.4544 39,492 +0.01(+3.23%)
Feb 03, 2023 0.4100 0.4609 0.4100 0.4402 75,184 +0.03(+7.37%)
Feb 02, 2023 0.5000 0.5100 0.3922 0.4100 327,746 -0.07(-14.58%)
Feb 01, 2023 0.5172 0.5172 0.4100 0.4800 115,679 +0.00(+0.00%)
Jan 31, 2023 0.5500 0.5500 0.4505 0.4800 56,447 -0.01(-2.04%)
Jan 30, 2023 0.5100 0.5500 0.4496 0.4900 53,048 -0.05(-8.50%)
Jan 27, 2023 0.5690 0.5690 0.5100 0.5355 22,847 -0.02(-3.02%)
Jan 26, 2023 0.5618 0.5618 0.5055 0.5522 40,350 -0.01(-1.78%)
Jan 25, 2023 0.5500 0.5700 0.5489 0.5622 27,221 +0.01(+2.18%)
Jan 24, 2023 0.5600 0.5879 0.5200 0.5502 59,997 -0.02(-3.47%)
Jan 23, 2023 0.5623 0.5780 0.5201 0.5700 103,970 +0.03(+6.44%)
Jan 20, 2023 0.5200 0.5900 0.5200 0.5355 80,120 -0.00(-0.83%)
Jan 19, 2023 0.5050 0.5521 0.5050 0.5400 15,429 -0.01(-1.82%)
Jan 18, 2023 0.5700 0.5892 0.5100 0.5500 30,525 +0.01(+1.85%)
Jan 17, 2023 0.5500 0.5700 0.5310 0.5400 52,475 +0.00(+0.02%)
Jan 13, 2023 0.5127 0.5450 0.5010 0.5399 36,722 +0.01(+2.37%)
Jan 12, 2023 0.5377 0.5501 0.5006 0.5274 34,646 +0.02(+2.99%)
Jan 11, 2023 0.4950 0.6080 0.4820 0.5121 140,703 +0.03(+5.87%)
Jan 10, 2023 0.4943 0.5146 0.4568 0.4837 41,511 +0.01(+2.61%)
Jan 09, 2023 0.5000 0.5400 0.4562 0.4714 61,483 -0.00(-0.67%)
Jan 06, 2023 0.5155 0.5355 0.4520 0.4746 50,710 -0.02(-3.73%)
Jan 05, 2023 0.4699 0.5100 0.4501 0.4930 22,964 +0.02(+4.92%)
Jan 04, 2023 0.4990 0.4990 0.4500 0.4699 63,500 -0.01(-1.63%)
Jan 03, 2023 0.4500 0.4990 0.4400 0.4777 75,285 +0.04(+8.37%)
Dec 30, 2022 0.4100 0.4590 0.3900 0.4408 213,677 +0.02(+4.63%)
Dec 29, 2022 0.4513 0.4600 0.3906 0.4213 51,109 +0.01(+2.76%)
Dec 28, 2022 0.4200 0.4600 0.3895 0.4100 65,041 +0.02(+3.93%)
Dec 27, 2022 0.3927 0.4342 0.3927 0.3945 58,610 +0.01(+1.44%)
Dec 23, 2022 0.3921 0.3921 0.3589 0.3889 75,952 -0.00(-0.26%)
Dec 22, 2022 0.3993 0.3993 0.3520 0.3899 87,259 -0.00(-0.05%)
Dec 21, 2022 0.4578 0.4578 0.3602 0.3901 111,005 -0.02(-5.11%)
Dec 20, 2022 0.4200 0.4500 0.4110 0.4111 50,051 -0.01(-2.14%)
Dec 19, 2022 0.5300 0.5251 0.4110 0.4201 93,113 -0.08(-15.98%)
Dec 16, 2022 0.5002 0.5300 0.4505 0.5000 135,550 -0.02(-3.66%)
Dec 15, 2022 0.5145 0.5672 0.5025 0.5190 149,985 +0.03(+5.92%)
Dec 14, 2022 0.5500 0.5813 0.4900 0.4900 194,901 -0.01(-2.00%)
Dec 13, 2022 0.5450 0.6000 0.4805 0.5000 221,176 -0.01(-1.96%)
Dec 12, 2022 0.5282 0.6090 0.5100 0.5100 243,313 +0.01(+2.00%)
Dec 09, 2022 0.5032 0.5973 0.4987 0.5000 368,516 +0.04(+8.70%)
Dec 08, 2022 0.7021 0.7021 0.4497 0.4600 179,319 -0.10(-17.84%)
Dec 07, 2022 0.7513 0.7726 0.5328 0.5599 139,299 -0.21(-27.29%)
Dec 06, 2022 0.8193 0.8193 0.7300 0.7700 28,215 -0.02(-1.92%)
Dec 05, 2022 0.8000 0.8373 0.7700 0.7851 52,970 -0.01(-1.27%)
Dec 02, 2022 0.8589 0.8600 0.7765 0.7952 101,145 -0.02(-3.02%)
Dec 01, 2022 0.8000 0.8795 0.8000 0.8200 98,129 +0.02(+3.08%)
Nov 30, 2022 0.8700 0.8650 0.7355 0.7955 80,303 -0.05(-6.42%)
Nov 29, 2022 0.9300 0.9300 0.8500 0.8501 58,547 -0.03(-3.29%)
Nov 28, 2022 0.9029 0.9102 0.8790 0.8790 66,232 -0.00(-0.12%)
Nov 25, 2022 0.9500 0.9500 0.8638 0.8801 15,640 -0.04(-3.86%)
Nov 23, 2022 0.9600 0.9600 0.8580 0.9154 66,660 -0.01(-1.39%)
Nov 22, 2022 0.9000 0.9500 0.8500 0.9283 260,563 +0.06(+6.71%)
Nov 21, 2022 1.150 1.150 0.8500 0.8699 314,941 -0.27(-23.69%)
Nov 18, 2022 1.200 1.200 1.140 1.140 61,674 -0.07(-5.79%)
Nov 17, 2022 1.390 1.390 1.200 1.210 58,224 -0.16(-11.68%)
Nov 16, 2022 1.300 1.380 1.300 1.370 22,178 +0.07(+5.38%)
Nov 15, 2022 1.600 1.600 1.010 1.300 135,871 -0.23(-15.03%)
Nov 14, 2022 1.550 1.630 1.500 1.530 75,116 -0.07(-4.38%)
Nov 11, 2022 1.450 1.620 1.450 1.600 109,868 +0.15(+10.34%)
Nov 10, 2022 1.450 1.450 1.400 1.450 27,836 +0.03(+2.11%)
Nov 09, 2022 1.300 1.425 1.300 1.420 23,348 +0.11(+8.40%)
Nov 08, 2022 1.530 1.530 1.300 1.310 52,285 -0.19(-12.67%)
Nov 07, 2022 1.510 1.530 1.470 1.500 25,845 -0.03(-1.96%)
Nov 04, 2022 1.510 1.600 1.490 1.530 39,147 +0.06(+4.08%)
Nov 03, 2022 1.480 1.550 1.435 1.470 65,423 +0.07(+5.00%)
Nov 02, 2022 1.480 1.592 1.400 1.400 61,610 -0.14(-9.09%)
Nov 01, 2022 1.550 1.550 1.490 1.540 12,069 +0.04(+2.67%)
Oct 31, 2022 1.500 1.540 1.490 1.500 6,482 +0.00(+0.00%)
Oct 28, 2022 1.420 1.520 1.380 1.500 49,892 +0.05(+3.45%)
Oct 27, 2022 1.480 1.540 1.390 1.450 33,200 -0.01(-0.68%)
Oct 26, 2022 1.390 1.460 1.380 1.460 51,238 +0.03(+2.10%)
Oct 25, 2022 1.420 1.440 1.380 1.430 13,090 +0.01(+0.70%)
Oct 24, 2022 1.420 1.460 1.320 1.420 38,507 +0.04(+2.90%)
Oct 21, 2022 1.410 1.410 1.350 1.380 45,354 +0.11(+8.66%)
Oct 20, 2022 1.380 1.418 1.250 1.270 190,172 -0.12(-8.63%)
Oct 19, 2022 1.620 1.620 1.350 1.390 303,830 -0.28(-16.77%)
Oct 18, 2022 1.880 1.880 1.630 1.670 252,102 -0.14(-7.73%)
Oct 17, 2022 1.760 1.890 1.756 1.810 83,849 +0.04(+2.26%)
Oct 14, 2022 1.760 1.900 1.720 1.770 110,926 +0.05(+2.91%)
Oct 13, 2022 1.580 1.740 1.550 1.720 38,449 +0.13(+8.18%)
Oct 12, 2022 1.500 1.670 1.430 1.590 49,709 +0.08(+5.30%)
Oct 11, 2022 1.400 1.600 1.390 1.510 75,319 +0.09(+6.34%)
Oct 10, 2022 1.940 1.940 1.350 1.420 254,425 -0.42(-22.83%)
Oct 07, 2022 2.270 2.430 1.790 1.840 238,948 -0.46(-20.00%)
Oct 06, 2022 2.510 2.590 2.220 2.300 112,729 -0.30(-11.54%)
Oct 05, 2022 2.280 2.680 2.050 2.600 173,970 +0.23(+9.70%)
Oct 04, 2022 2.300 2.410 2.300 2.370 120,591 +0.08(+3.49%)
Oct 03, 2022 2.080 2.400 1.995 2.290 389,801 +0.28(+13.93%)
Sep 30, 2022 1.760 2.030 1.720 2.010 143,602 +0.20(+11.05%)
Sep 29, 2022 1.700 1.954 1.660 1.810 896,916 -0.06(-3.21%)
Sep 28, 2022 1.730 2.080 1.700 1.870 516,482 +0.23(+14.02%)
Sep 27, 2022 1.560 1.680 1.460 1.640 134,439 +0.21(+14.69%)
Sep 26, 2022 1.380 1.510 1.361 1.430 153,873 +0.09(+6.72%)
Sep 23, 2022 1.340 1.410 1.290 1.340 46,627 -0.04(-2.90%)
Sep 22, 2022 1.240 1.390 1.240 1.380 57,791 +0.10(+7.81%)
Sep 21, 2022 1.110 1.320 1.110 1.280 53,108 +0.17(+15.32%)
Sep 20, 2022 1.260 1.280 1.110 1.110 82,774 -0.17(-13.28%)
Sep 19, 2022 1.310 1.340 1.280 1.280 38,233 -0.07(-5.19%)
Sep 16, 2022 1.500 1.500 1.310 1.350 142,912 -0.15(-10.00%)
Sep 15, 2022 1.610 1.710 1.500 1.500 120,004 -0.16(-9.64%)
Sep 14, 2022 1.730 1.790 1.660 1.660 42,847 -0.08(-4.60%)
Sep 13, 2022 1.750 1.850 1.700 1.740 54,595 -0.01(-0.57%)
Sep 12, 2022 1.750 1.830 1.718 1.750 144,068 +0.06(+3.55%)
Sep 09, 2022 1.830 1.830 1.680 1.690 59,176 -0.07(-3.98%)
Sep 08, 2022 1.800 1.870 1.694 1.760 140,351 +0.01(+0.57%)
Sep 07, 2022 1.750 1.840 1.590 1.750 217,521 -0.08(-4.37%)
Sep 06, 2022 1.870 1.900 1.780 1.830 44,932 -0.04(-2.14%)
Sep 02, 2022 1.940 2.160 1.860 1.870 128,274 -0.08(-4.10%)
Sep 01, 2022 2.050 2.050 1.820 1.950 177,131 -0.02(-1.02%)
Aug 31, 2022 2.080 2.080 1.910 1.970 32,993 -0.13(-6.19%)
Aug 30, 2022 2.020 2.130 1.970 2.100 64,488 +0.05(+2.44%)
Aug 29, 2022 1.940 2.090 1.940 2.050 46,396 +0.08(+4.06%)
Aug 26, 2022 1.960 2.050 1.860 1.970 117,609 +0.03(+1.55%)
Aug 25, 2022 1.970 2.040 1.890 1.940 56,910 -0.03(-1.52%)
Aug 24, 2022 1.850 2.040 1.833 1.970 83,064 +0.13(+7.07%)
Aug 23, 2022 1.680 1.952 1.680 1.840 84,519 +0.14(+8.24%)
Aug 22, 2022 1.720 1.750 1.550 1.700 234,937 -0.14(-7.61%)
Aug 19, 2022 1.900 1.950 1.800 1.840 121,824 -0.12(-6.12%)
Aug 18, 2022 1.910 2.040 1.840 1.960 103,849 +0.03(+1.55%)
Aug 17, 2022 1.930 1.940 1.850 1.930 86,043 +0.00(+0.00%)
Aug 16, 2022 2.200 2.220 1.894 1.930 340,736 -0.26(-11.87%)
Aug 15, 2022 1.710 2.190 1.640 2.190 780,687 +0.49(+28.82%)
Aug 12, 2022 1.550 1.820 1.540 1.700 334,427 +0.18(+11.84%)
Aug 11, 2022 1.350 1.520 1.344 1.520 176,031 +0.17(+12.59%)
Aug 10, 2022 1.450 1.450 1.263 1.350 295,692 -0.11(-7.53%)
Aug 09, 2022 1.640 1.640 1.410 1.460 160,510 -0.22(-13.10%)
Aug 08, 2022 1.790 1.800 1.655 1.680 212,332 -0.04(-2.33%)
Aug 05, 2022 1.590 1.770 1.530 1.720 249,157 +0.13(+8.18%)
Aug 04, 2022 1.520 1.650 1.460 1.590 182,300 +0.13(+8.90%)
Aug 03, 2022 1.410 1.700 1.350 1.460 464,886 +0.08(+5.80%)
Aug 02, 2022 1.280 1.380 1.240 1.380 190,098 +0.10(+7.81%)
Aug 01, 2022 1.170 1.370 1.170 1.280 228,061 +0.07(+5.79%)
Jul 29, 2022 1.340 1.400 1.140 1.210 342,818 -0.12(-9.02%)
Jul 28, 2022 1.270 1.400 1.180 1.330 790,206 -0.02(-1.48%)
Jul 27, 2022 1.050 1.550 1.000 1.350 2,158,868 +0.37(+37.78%)
Jul 26, 2022 1.040 1.049 0.9700 0.9798 150,135 -0.02(-2.02%)
Jul 25, 2022 1.080 1.100 1.000 1.000 144,741 -0.09(-8.26%)
Jul 22, 2022 1.130 1.161 1.060 1.090 202,837 -0.01(-0.91%)
Jul 21, 2022 1.210 1.210 1.090 1.100 110,364 -0.06(-5.17%)
Jul 20, 2022 1.050 1.180 1.050 1.160 96,158 +0.10(+9.43%)
Jul 19, 2022 1.030 1.080 1.002 1.060 119,115 +0.05(+4.43%)
Jul 18, 2022 1.110 1.150 1.000 1.015 236,109 -0.11(-9.38%)
Jul 15, 2022 1.400 1.400 1.090 1.120 356,023 -0.20(-15.15%)
Jul 14, 2022 1.520 1.528 1.310 1.320 158,818 -0.14(-9.59%)
Jul 13, 2022 1.470 1.520 1.380 1.460 95,124 -0.03(-2.01%)
Jul 12, 2022 1.430 1.590 1.360 1.490 209,782 +0.09(+6.43%)
Jul 11, 2022 1.490 1.490 1.340 1.400 73,129 -0.09(-6.04%)
Jul 08, 2022 1.550 1.574 1.460 1.490 49,912 -0.08(-5.10%)
Jul 07, 2022 1.570 1.780 1.550 1.570 235,829 +0.01(+0.64%)
Jul 06, 2022 1.570 1.660 1.520 1.560 190,185 -0.01(-0.64%)
Jul 05, 2022 1.570 1.670 1.470 1.570 172,826 +0.11(+7.53%)
Jul 01, 2022 1.480 1.510 1.430 1.460 18,466 -0.02(-1.35%)
Jun 30, 2022 1.530 1.530 1.400 1.480 106,505 +0.02(+1.37%)
Jun 29, 2022 1.500 1.540 1.400 1.460 15,043 -0.09(-5.81%)
Jun 28, 2022 1.510 1.580 1.430 1.550 35,086 -0.02(-1.27%)
Jun 27, 2022 1.460 1.617 1.310 1.570 47,180 +0.08(+5.37%)
Jun 24, 2022 1.410 1.500 1.400 1.490 94,949 +0.09(+6.43%)
Jun 23, 2022 1.440 1.500 1.310 1.400 54,819 -0.01(-0.71%)
Jun 22, 2022 1.490 1.490 1.340 1.410 49,365 +0.00(+0.00%)
Jun 21, 2022 1.470 1.500 1.400 1.410 120,463 +0.02(+1.44%)
Jun 17, 2022 1.450 1.720 1.330 1.390 253,472 -0.10(-6.71%)
Jun 16, 2022 1.650 1.650 1.385 1.490 62,115 -0.03(-1.97%)
Jun 15, 2022 1.500 1.520 1.300 1.520 147,497 +0.10(+7.04%)
Jun 14, 2022 1.450 1.610 1.380 1.420 225,927 -0.06(-4.05%)
Jun 13, 2022 1.460 1.562 1.450 1.480 45,369 -0.08(-5.13%)
Jun 10, 2022 1.610 1.630 1.420 1.560 76,564 -0.01(-0.64%)
Jun 09, 2022 1.800 1.800 1.570 1.570 78,827 -0.13(-7.65%)
Jun 08, 2022 1.680 1.795 1.670 1.700 28,553 -0.03(-1.73%)
Jun 07, 2022 1.640 1.730 1.640 1.730 61,705 +0.07(+4.22%)
Jun 06, 2022 1.770 1.816 1.615 1.660 102,336 -0.01(-0.60%)
Jun 03, 2022 1.700 1.760 1.600 1.670 36,569 +0.00(+0.30%)
Jun 02, 2022 1.540 1.700 1.540 1.665 64,405 +0.08(+5.38%)
Jun 01, 2022 1.520 1.651 1.490 1.580 86,001 +0.01(+0.64%)
May 31, 2022 1.860 1.860 1.470 1.570 70,921 -0.18(-10.29%)
May 27, 2022 1.660 1.860 1.520 1.750 150,492 +0.07(+4.17%)
May 26, 2022 1.420 1.820 1.420 1.680 97,358 +0.26(+18.31%)
May 25, 2022 1.360 1.484 1.250 1.420 88,238 +0.02(+1.43%)
May 24, 2022 1.420 1.444 1.360 1.400 74,036 -0.05(-3.45%)
May 23, 2022 1.500 1.520 1.330 1.450 176,992 -0.05(-3.33%)
May 20, 2022 1.750 1.750 1.410 1.500 179,276 -0.02(-1.32%)
May 19, 2022 1.580 1.654 1.460 1.520 135,108 +0.00(+0.00%)
May 18, 2022 1.930 2.290 1.380 1.520 650,095 -0.43(-22.05%)
May 17, 2022 2.190 2.193 1.510 1.950 223,841 -0.16(-7.58%)
May 16, 2022 2.190 2.200 2.110 2.110 34,774 -0.14(-6.22%)
May 13, 2022 2.170 2.347 2.126 2.250 147,266 +0.15(+7.14%)
May 12, 2022 1.930 2.229 1.900 2.100 258,338 +0.16(+8.25%)
May 11, 2022 1.790 2.530 1.645 1.940 2,800,627 +0.12(+6.59%)
May 10, 2022 1.670 1.860 1.540 1.820 114,101 +0.11(+6.43%)
May 09, 2022 1.900 1.900 1.660 1.710 141,410 -0.23(-11.86%)
May 06, 2022 1.950 1.994 1.851 1.940 34,233 -0.03(-1.52%)
May 05, 2022 2.040 2.070 1.900 1.970 105,367 -0.13(-6.19%)
May 04, 2022 2.100 2.100 1.850 2.100 105,167 +0.00(+0.00%)
May 03, 2022 2.090 2.390 1.970 2.100 208,269 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.