Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.084 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.070 3.180 3.030 3.100 10,037 +0.02(+0.65%)
Jul 28, 2023 3.000 3.080 2.910 3.080 6,196 +0.15(+5.09%)
Jul 27, 2023 2.980 3.046 2.880 2.931 8,780 -0.07(-2.31%)
Jul 26, 2023 2.965 3.135 2.965 3.000 12,891 +0.05(+1.69%)
Jul 25, 2023 3.040 3.074 2.830 2.950 45,187 -0.17(-5.42%)
Jul 24, 2023 3.260 3.320 3.000 3.119 43,109 -0.13(-4.03%)
Jul 21, 2023 3.310 3.409 3.200 3.250 21,996 -0.17(-4.97%)
Jul 20, 2023 3.340 3.500 3.170 3.420 102,306 +0.00(+0.00%)
Jul 19, 2023 3.500 3.750 3.350 3.420 140,578 -0.08(-2.29%)
Jul 18, 2023 3.390 5.200 3.060 3.500 1,795,145 +0.28(+8.57%)
Jul 17, 2023 3.230 3.278 3.120 3.224 10,163 +0.09(+2.99%)
Jul 14, 2023 3.320 3.320 3.130 3.130 4,268 -0.19(-5.72%)
Jul 13, 2023 3.200 3.320 3.160 3.320 5,873 +0.14(+4.40%)
Jul 12, 2023 3.111 3.225 3.110 3.180 4,368 +0.21(+7.07%)
Jul 11, 2023 2.830 2.970 2.830 2.970 6,197 +0.08(+2.92%)
Jul 10, 2023 2.855 2.962 2.830 2.886 13,048 -0.00(-0.09%)
Jul 07, 2023 3.000 3.060 2.780 2.888 10,869 -0.02(-0.75%)
Jul 06, 2023 3.220 3.250 2.910 2.910 4,727 -0.21(-6.84%)
Jul 05, 2023 3.160 3.160 3.010 3.124 3,732 -0.11(-3.52%)
Jul 03, 2023 3.197 3.260 3.193 3.238 2,198 +0.09(+2.79%)
Jun 30, 2023 3.020 3.150 3.000 3.150 9,355 +0.17(+5.70%)
Jun 29, 2023 2.960 3.160 2.810 2.980 8,564 -0.03(-1.00%)
Jun 28, 2023 3.260 3.260 3.000 3.010 3,518 -0.11(-3.53%)
Jun 27, 2023 3.270 3.500 3.000 3.120 9,249 -0.03(-1.11%)
Jun 26, 2023 3.150 3.230 3.020 3.155 8,309 +0.01(+0.25%)
Jun 23, 2023 3.190 3.190 2.960 3.147 20,930 -0.04(-1.34%)
Jun 22, 2023 3.280 3.390 3.160 3.190 7,540 -0.15(-4.49%)
Jun 21, 2023 3.490 3.490 3.210 3.340 6,121 -0.16(-4.57%)
Jun 20, 2023 3.600 3.620 3.400 3.500 7,923 -0.06(-1.69%)
Jun 16, 2023 3.460 3.560 3.340 3.560 28,656 +0.15(+4.40%)
Jun 15, 2023 3.420 3.470 3.200 3.410 26,271 +0.01(+0.29%)
Jun 14, 2023 3.230 3.410 3.232 3.400 14,280 +0.06(+1.80%)
Jun 13, 2023 3.270 3.450 3.250 3.340 19,560 +0.09(+2.77%)
Jun 12, 2023 3.510 3.630 3.180 3.250 38,324 -0.28(-7.93%)
Jun 09, 2023 3.670 3.728 3.450 3.530 10,253 +0.05(+1.44%)
Jun 08, 2023 3.610 3.660 3.450 3.480 18,734 -0.07(-1.97%)
Jun 07, 2023 3.700 3.720 3.550 3.550 14,547 -0.20(-5.33%)
Jun 06, 2023 3.670 3.760 3.290 3.750 25,499 +0.20(+5.63%)
Jun 05, 2023 3.660 3.790 3.550 3.550 14,511 -0.06(-1.67%)
Jun 02, 2023 3.660 3.737 3.430 3.610 28,271 -0.05(-1.36%)
Jun 01, 2023 3.870 3.870 3.610 3.660 24,474 -0.19(-4.94%)
May 31, 2023 3.790 3.900 3.784 3.850 16,223 +0.05(+1.32%)
May 30, 2023 3.400 3.800 3.330 3.800 16,832 +0.40(+11.76%)
May 26, 2023 3.520 3.640 3.400 3.400 13,830 -0.19(-5.26%)
May 25, 2023 3.460 3.680 3.410 3.589 7,876 -0.07(-1.95%)
May 24, 2023 3.650 3.660 3.330 3.660 9,450 +0.01(+0.27%)
May 23, 2023 3.790 3.830 3.600 3.650 31,144 -0.10(-2.67%)
May 22, 2023 3.830 3.860 3.700 3.750 16,636 -0.08(-2.21%)
May 19, 2023 3.773 3.857 3.730 3.835 11,726 +0.10(+2.59%)
May 18, 2023 3.880 3.880 3.670 3.738 7,984 -0.10(-2.66%)
May 17, 2023 3.880 3.880 3.760 3.840 4,611 -0.05(-1.21%)
May 16, 2023 3.980 3.980 3.650 3.887 11,165 +0.23(+6.20%)
May 15, 2023 3.800 3.930 3.650 3.660 9,332 -0.29(-7.34%)
May 12, 2023 3.910 3.980 3.810 3.950 5,759 +0.05(+1.15%)
May 11, 2023 3.860 3.905 3.810 3.905 2,829 +0.05(+1.43%)
May 10, 2023 3.890 4.080 3.830 3.850 4,305 -0.04(-1.03%)
May 09, 2023 3.940 3.962 3.810 3.890 6,657 -0.05(-1.27%)
May 08, 2023 3.970 3.970 3.822 3.940 3,173 +0.04(+1.03%)
May 05, 2023 3.850 4.000 3.850 3.900 7,104 +0.06(+1.56%)
May 04, 2023 3.820 4.040 3.820 3.840 7,691 -0.01(-0.26%)
May 03, 2023 3.860 4.070 3.800 3.850 12,671 -0.05(-1.28%)
May 02, 2023 3.770 3.970 3.760 3.900 2,004 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.