Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiledirectclub Inc (NQ: SDC )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7000 0.9253 0.6900 0.8600 11,157,781 +0.16(+22.86%)
Jul 28, 2023 0.6200 0.7000 0.6100 0.7000 1,998,267 +0.10(+16.47%)
Jul 27, 2023 0.6976 0.7000 0.6000 0.6010 2,410,449 -0.05(-7.94%)
Jul 26, 2023 0.6300 0.6700 0.6230 0.6528 1,359,586 +0.01(+2.00%)
Jul 25, 2023 0.7070 0.7100 0.6400 0.6400 1,239,077 -0.04(-6.45%)
Jul 24, 2023 0.7144 0.7144 0.6700 0.6841 1,022,607 -0.00(-0.70%)
Jul 21, 2023 0.6778 0.7000 0.6400 0.6889 974,525 +0.02(+2.81%)
Jul 20, 2023 0.6900 0.7129 0.6130 0.6701 1,641,170 -0.02(-2.93%)
Jul 19, 2023 0.7242 0.7399 0.6901 0.6903 1,598,480 +0.01(+1.17%)
Jul 18, 2023 0.7500 0.7690 0.6751 0.6823 1,930,782 -0.06(-8.17%)
Jul 17, 2023 0.7100 0.7500 0.6700 0.7430 2,641,124 +0.05(+7.63%)
Jul 14, 2023 0.7942 0.7942 0.6802 0.6903 2,332,708 -0.09(-11.39%)
Jul 13, 2023 0.7300 0.7800 0.6800 0.7790 3,353,508 +0.07(+9.41%)
Jul 12, 2023 0.7450 0.7477 0.6619 0.7120 3,304,597 -0.00(-0.60%)
Jul 11, 2023 0.6000 0.7400 0.5947 0.7163 5,259,529 +0.13(+22.65%)
Jul 10, 2023 0.5500 0.5971 0.5328 0.5840 1,196,946 +0.03(+6.38%)
Jul 07, 2023 0.5000 0.5599 0.5000 0.5490 1,119,939 +0.05(+10.66%)
Jul 06, 2023 0.5673 0.5673 0.4850 0.4961 1,456,140 -0.05(-9.80%)
Jul 05, 2023 0.5500 0.6000 0.5311 0.5500 1,933,581 +0.01(+1.27%)
Jul 03, 2023 0.5300 0.5500 0.5101 0.5431 733,052 +0.01(+2.47%)
Jun 30, 2023 0.5000 0.5300 0.4901 0.5300 2,039,899 +0.04(+8.16%)
Jun 29, 2023 0.4791 0.4900 0.4700 0.4900 772,125 +0.00(+0.43%)
Jun 28, 2023 0.4400 0.4880 0.4412 0.4879 1,239,755 +0.04(+7.82%)
Jun 27, 2023 0.4457 0.4600 0.4400 0.4525 527,406 +0.01(+1.73%)
Jun 26, 2023 0.4592 0.4700 0.4300 0.4448 664,734 -0.00(-1.09%)
Jun 23, 2023 0.4197 0.4800 0.4151 0.4497 1,331,797 +0.02(+5.19%)
Jun 22, 2023 0.4353 0.4500 0.4150 0.4275 1,348,527 -0.01(-2.84%)
Jun 21, 2023 0.4700 0.4800 0.4400 0.4400 809,402 -0.02(-4.03%)
Jun 20, 2023 0.4800 0.4800 0.4401 0.4585 1,492,537 -0.02(-4.48%)
Jun 16, 2023 0.4500 0.5198 0.4401 0.4800 4,818,463 +0.05(+11.63%)
Jun 15, 2023 0.3980 0.4499 0.3980 0.4300 1,964,685 +0.04(+10.23%)
May 08, 2023 0.3900 0.4000 0.3760 0.3901 771,008 -0.00(-0.94%)
May 05, 2023 0.3750 0.3940 0.3750 0.3938 678,900 +0.01(+3.63%)
May 04, 2023 0.3800 0.4040 0.3750 0.3800 487,703 +0.00(+0.00%)
May 03, 2023 0.3910 0.3949 0.3800 0.3800 705,180 -0.01(-2.56%)
May 02, 2023 0.4100 0.4100 0.3890 0.3900 733,604 -0.01(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.