Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.344 6.535 6.249 6.306 138,819 -0.05(-0.75%)
Jun 29, 2023 6.287 6.563 6.192 6.354 148,689 +0.05(+0.75%)
Jun 28, 2023 6.040 6.420 6.040 6.306 170,949 +0.17(+2.79%)
Jun 27, 2023 5.897 6.368 5.897 6.135 170,527 +0.28(+4.71%)
Jun 26, 2023 6.316 6.516 5.859 5.859 249,513 -0.60(-9.28%)
Jun 23, 2023 6.516 6.649 6.278 6.458 4,006,154 -0.07(-1.02%)
Jun 22, 2023 6.449 6.677 6.173 6.525 390,265 -0.05(-0.72%)
Jun 21, 2023 6.392 6.905 6.354 6.573 326,333 +0.16(+2.52%)
Jun 20, 2023 6.306 6.801 6.240 6.411 301,095 +0.15(+2.43%)
Jun 16, 2023 5.992 6.325 5.973 6.259 384,112 +0.20(+3.30%)
Jun 15, 2023 5.916 6.487 5.916 6.059 316,797 +0.45(+7.97%)
May 08, 2023 5.528 5.640 5.332 5.612 31,894 +0.06(+1.01%)
May 05, 2023 5.089 5.575 5.089 5.556 26,080 +0.57(+11.42%)
May 04, 2023 5.070 5.198 4.963 4.986 56,889 -0.20(-3.78%)
May 03, 2023 5.229 5.416 5.136 5.182 41,913 -0.22(-4.15%)
May 02, 2023 5.378 5.406 5.145 5.406 33,549 -0.04(-0.69%)
May 01, 2023 5.453 5.491 5.220 5.444 37,116 +0.14(+2.64%)
Apr 28, 2023 5.210 5.481 5.210 5.304 29,217 +0.00(+0.00%)
Apr 27, 2023 5.416 5.434 5.276 5.304 41,164 -0.12(-2.24%)
Apr 26, 2023 5.248 5.434 5.248 5.425 51,526 +0.05(+0.87%)
Apr 25, 2023 5.556 5.687 5.294 5.378 16,539 -0.21(-3.68%)
Apr 24, 2023 5.276 5.995 5.173 5.584 93,927 +0.48(+9.32%)
Apr 21, 2023 5.117 5.228 5.005 5.108 41,276 -0.06(-1.09%)
Apr 20, 2023 5.463 5.509 5.154 5.164 18,718 -0.25(-4.66%)
Apr 19, 2023 5.434 5.500 5.360 5.416 22,348 -0.08(-1.53%)
Apr 18, 2023 5.556 5.649 5.481 5.500 19,955 -0.15(-2.64%)
Apr 17, 2023 5.985 5.985 5.575 5.649 49,684 -0.25(-4.27%)
Apr 14, 2023 5.677 5.948 5.603 5.901 114,149 +0.23(+4.12%)
Apr 13, 2023 5.743 5.855 5.537 5.668 61,897 -0.07(-1.14%)
Apr 12, 2023 5.771 5.841 5.547 5.733 82,192 +0.03(+0.49%)
Apr 11, 2023 5.780 5.939 5.696 5.705 105,080 -0.05(-0.81%)
Apr 10, 2023 5.547 5.845 5.472 5.752 86,011 +0.22(+4.05%)
Apr 06, 2023 5.659 5.727 5.526 5.528 41,614 -0.11(-1.99%)
Apr 05, 2023 5.855 5.920 5.584 5.640 44,275 -0.21(-3.51%)
Apr 04, 2023 5.836 5.883 5.677 5.845 69,213 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.