Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.4100 0 -0.04(-8.89%)
May 26, 2023 0.4150 0.4500 0.4150 0.4500 21,200 +0.04(+8.43%)
May 24, 2023 0.4150 0 -0.02(-3.49%)
May 11, 2023 0.4300 0 +0.02(+4.88%)
May 10, 2023 0.4250 0.4250 0.4100 0.4100 34,360 -0.08(-16.33%)
May 08, 2023 0.4900 0 +0.07(+15.29%)
May 05, 2023 0.4400 0.4400 0.4250 0.4250 8,452 -0.02(-3.41%)
May 04, 2023 0.4400 0.4400 0.4400 0.4400 3,500 +0.02(+3.53%)
May 01, 2023 0.4250 0 -0.01(-1.16%)
Apr 24, 2023 0.4300 400 -0.05(-10.42%)
Apr 18, 2023 0.4800 0 -0.01(-1.03%)
Apr 17, 2023 0.4500 0.4850 0.4500 0.4850 2,000 +0.06(+14.12%)
Apr 12, 2023 0.4250 0 +0.01(+1.19%)
Apr 11, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Apr 10, 2023 0.4200 0.4200 0.4200 0.4200 7,500 +0.00(+0.00%)
Mar 29, 2023 0.4200 0 +0.00(+0.00%)
Mar 27, 2023 0.4200 0 +0.01(+2.44%)
Mar 22, 2023 0.4100 300 -0.04(-8.89%)
Mar 17, 2023 0.4500 401 +0.02(+4.65%)
Mar 16, 2023 0.4300 0.4300 0.4300 0.4300 6,940 -0.02(-3.37%)
Mar 15, 2023 0.4450 0.4500 0.4450 0.4450 17,050 -0.01(-1.11%)
Mar 13, 2023 0.4500 0 -0.01(-2.17%)
Mar 09, 2023 0.4600 50 +0.06(+15.00%)
Mar 08, 2023 0.4000 0.4050 0.4000 0.4000 10,000 -0.01(-2.44%)
Mar 07, 2023 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-2.38%)
Mar 03, 2023 0.4200 0 +0.02(+5.00%)
Mar 02, 2023 0.4400 0.4400 0.4000 0.4000 15,000 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.